SMAIO Quote - ALSMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
SMAIO SA (ALSMA) Share Price

SMAIO SA (ALSMA)

2.46

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.46

Bid

2.45

Ask

2.78

Volume

0.00

0.00 Day's Range 0.00

2.28 52 Week Range 4.34

Market Cap

Previous Close

2.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

554

Shares Outstanding

5,228,651

Dividend Yield

-

PE Ratio

12.16

Earnings Per Share (EPS)

0.2

Revenue

7.87M

Net Profit

1.06M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.smaio.com

Headquarters

Saint-priest, Rhone, Fra

Founded

-

SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 2.46 €. Over the last year, SMAIO shares have traded in a share price range of 2.28 € to 4.34 €.

SMAIO currently has 5,228,651 shares outstanding. The market capitalization of SMAIO is 12.86 € million. SMAIO has a price to earnings ratio (PE ratio) of 12.16.

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

SMAIO publie ses résultats semestriels 2024 et annonce la formation d’un conseil scientifique de premier plan pour soutenir son développement aux Etats-Unis

Chiffre d’affaires issu de la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Forte progression de la marge sur les ventes d’implants à 79% contre 71% à fin 2023, portée par la...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2 Pl...

SMAIO annonce son chiffre d’affaires du 1er semestre 2024

Activité sur la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Activité commerciale aux Etats-Unis deux fois supérieure au 2nd semestre 2023 à plus de 800 K€ Evolution du chiffre...

SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-8.55018587361	2.69	2.69	2.42	685	2.48508618	DE
4	-0.91	-27.0029673591	3.37	3.37	2.42	672	2.86565796	DE
12	-1.61	-39.5577395577	4.07	4.18	2.42	554	3.34919716	DE
26	-0.99	-28.6956521739	3.45	4.34	2.42	918	3.72754192	DE
52	0.08	3.36134453782	2.38	4.34	2.28	1013	3.3389537	DE
156	-3.29	-57.2173913043	5.75	5.75	1.9	1293	3.2165579	DE
260	-3.29	-57.2173913043	5.75	5.75	1.9	1293	3.2165579	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0

missjkjijjo

missjkjijjo 2 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Rkramden

Rkramden 3 minutes ago

Iit

https://search.app?link=https%3A%2F%2Fwww.movella.com%2Fresources%2Fcases%2Ffostering-human-robot-collaboration-adaptive-collaborative-interface-for-safe-streamlined-interaction&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4

tove7324

tove7324 4 minutes ago

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

dinogreeves

dinogreeves 4 minutes ago

Great band, very talented. I actually went to one of their performances when they were just a garage band and just recently donated some funds through them to the Armenian soldiers for their fight against Azerbaijan.

missjkjijjo

missjkjijjo 4 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 6 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dewvew8633

dewvew8633 7 minutes ago

+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e

RichieBoy

RichieBoy 8 minutes ago

Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 👻 💱 acquired Digibriks.com without fanfare.

2) Was M

OINGO BOINGO

OINGO BOINGO 9 minutes ago

Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising

PROPHET-of-PROFITS

PROPHET-of-PROFITS 10 minutes ago

https://x.com/OfProfits/status/1859848290147369124

missjkjijjo

missjkjijjo 10 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Mr elevin

Mr elevin 14 minutes ago

Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam

StarryAstronaut75

StarryAstronaut75 15 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 15 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 16 minutes ago

Awesome, I don't play chicken when I trade stocks, I go for the kill with everything I got. I don't wait for other traders to make a move, I make the move myself. There was one day in 2021, 20 minutes before close, I bought 180,000 shares of one stock that came on my scanner with unusual volume, b

faran8745

faran8745 16 minutes ago

+1-888-848-2409 ATT & SBCGlobal Email Support Phone Number 2024
Looking for reliable ATT and SBCGlobal email support in 2024? Dial +1-888-848-2409 to connect with expert customer service. From troubleshooting login issues to resolving account recovery problems, they provide comprehensive assi

StarryAstronaut75

StarryAstronaut75 17 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jokaar864

jokaar864 20 minutes ago

+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do

StarryAstronaut75

StarryAstronaut75 20 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 22 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo 23 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

FMRP

FMRP 24 minutes ago

How is it going on any remaining lawsuits?

hemant753

hemant753 24 minutes ago

+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure

StarryAstronaut75

StarryAstronaut75 24 minutes ago

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 25 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions