DBT Quote - ALDBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
DBT (ALDBT) Share Price

DBT (ALDBT)

0.5002

-0.0154

( -2.99% )

Updated: 03:55:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.5002

Bid

0.50

Ask

0.5002

Volume

15,522

0.50 Day's Range 0.5297

0.0002 52 Week Range 8.80

Market Cap

Previous Close

0.5156

Open

0.5008

Last Trade

Last Trade Time

03:54:24

Financial Volume

-

VWAP

-

Average Volume (3m)

23,235

Shares Outstanding

50,270

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-178.66

Revenue

10.77M

Net Profit

-8.98M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.dbt.fr

Headquarters

Arras, Pas-de-calais, Fra

Founded

-

DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 0.52 €. Over the last year, DBT shares have traded in a share price range of 0.0002 € to 8.80 €.

DBT currently has 50,270 shares outstanding. The market capitalization of DBT is 25,919.21 € . DBT has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0998	-16.6333333333	0.6	0.65	0.5	42162	0.53334132	DE
4	0.0001	0.0199960007998	0.5001	0.659	0.4751	28881	0.54881232	DE
12	-0.1863	-27.1376547706	0.6865	0.7098	0.4751	23235	0.59440009	DE
26	-0.8398	-62.671641791	1.34	1.3998	0.4751	27099	0.77950851	DE
52	0.4999	166633.333333	0.0003	8.8	0.0002	5684936	0.00588615	DE
156	0.4488	873.151750973	0.0514	8.8	0.0002	12096646	0.00780752	DE
260	0.1382	38.1767955801	0.362	8.8	0.0002	11788350	0.05884057	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	7.34M
HYLHyloris Pharmaceuticals SA	4.85 € (21.25%)	20.38k
ALSAFSAFE	0.0998 € (17.41%)	48.13k
ALAGOEPango SA	0.1234 € (16.42%)	4.53M
ALBDMBD Multi-Media	1.40 € (8.95%)	210
EMGDSEuromedis DS	0.0002 € (-98.28%)	33
ALCYBCybergun	0.0001 € (-50.00%)	2.59M
ELIORElior Group	3.296 € (-19.92%)	3.35M
ALEMSEuropean Medical Solutions	0.016 € (-15.79%)	34k
ALCBXCibox Interactive	0.033 € (-10.33%)	801.66k
ALNEVNeovacs	0.0003 € (50.00%)	7.34M
BCPBanco Comercial Portugues SA	0.442 € (0.50%)	5.77M
ATODSAtos SE	0.0045 € (-8.16%)	5.49M
ALAGOEPango SA	0.1234 € (16.42%)	4.53M
ELIORElior Group	3.296 € (-19.92%)	3.35M

Lite

Lite 1 minute ago

Capital gains will be a big windfall after GSEs release and stock returns to investors.

floridaboy

floridaboy 2 minutes ago

TA verification? Attorney letter?

floridaboy

floridaboy 3 minutes ago

How about a filing?

gregcod

gregcod 5 minutes ago

Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...

JPetroInc

JPetroInc 7 minutes ago

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new

MrSmithLWLG

MrSmithLWLG 7 minutes ago

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 9 minutes ago

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 12 minutes ago

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 19 minutes ago

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 21 minutes ago

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 22 minutes ago

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 22 minutes ago

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 24 minutes ago

Good morning CLNVERS

Edward

Edward 27 minutes ago

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 33 minutes ago

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 34 minutes ago

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 34 minutes ago

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 42 minutes ago

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 42 minutes ago

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 44 minutes ago

Perhaps after we get over the insider sell.

Hugie

Hugie 53 minutes ago

They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.

Plegee

Plegee 55 minutes ago

What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.

fuagf

fuagf 60 minutes ago

Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.

sctts

sctts 1 hour ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions