We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 10.9979633401 | 0.491 | 0.575 | 0.491 | 59875 | 0.54978406 | DE |
| 4 | 0.12 | 28.2352941176 | 0.425 | 0.59 | 0.4 | 47716 | 0.51836289 | DE |
| 12 | 0.161 | 41.9270833333 | 0.384 | 0.59 | 0.34 | 36269 | 0.44188515 | DE |
| 26 | -0.125 | -18.6567164179 | 0.67 | 0.6989 | 0.34 | 30118 | 0.47834 | DE |
| 52 | -1.035 | -65.5063291139 | 1.58 | 1.99 | 0.34 | 28250 | 0.74665714 | DE |
| 156 | 0.5048 | 1255.72139303 | 0.0402 | 8.8 | 0.0002 | 11534885 | 0.00568553 | DE |
| 260 | 0.4662 | 591.624365482 | 0.0788 | 8.8 | 0.0002 | 11719377 | 0.05862166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5411 | 15482 |
| 1741887000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.575 | 0.54 | 85198 |
| 1741800600 | 0.54 | -0.029 | -5.10 | 0.5689 | 0.5699999 | 0.53 | 79236 |
| 1741714200 | 0.5689999 | 0.0290999 | 5.39 | 0.55 | 0.575 | 0.5001 | 66469 |
| 1741627800 | 0.5399 | 0.0129 | 2.45 | 0.491 | 0.5399 | 0.491 | 52990 |
| 1741368600 | 0.527 | -0.038 | -6.73 | 0.502 | 0.55 | 0.47 | 147470 |
| 1741282200 | 0.5649999 | 0.1349999 | 31.40 | 0.44 | 0.59 | 0.43 | 252399 |
| 1741195800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.4103 | 50413 |
| 1741109400 | 0.42 | -0.005 | -1.18 | 0.42 | 0.44 | 0.4002 | 24498 |
| 1741023000 | 0.425 | -0.0149 | -3.39 | 0.44 | 0.44 | 0.42 | 13606 |
| 1740763800 | 0.4399 | 0.0099 | 2.30 | 0.44 | 0.44 | 0.43 | 1955 |
| 1740677400 | 0.43 | -0.0002 | -0.05 | 0.43 | 0.4399 | 0.43 | 7649 |
| 1740591000 | 0.4302 | -0.0118 | -2.67 | 0.4489 | 0.4489 | 0.4302 | 5469 |
| 1740504600 | 0.442 | 0.017 | 4.00 | 0.43 | 0.442 | 0.4221 | 6286 |
| 1740418200 | 0.425 | -0.0061 | -1.41 | 0.44 | 0.44 | 0.425 | 8330 |
| 1740159000 | 0.4311 | 0.0012 | 0.28 | 0.43 | 0.442 | 0.43 | 15017 |
| 1740072600 | 0.4299 | 0.0049 | 1.15 | 0.44 | 0.44 | 0.4 | 44401 |
| 1739986200 | 0.425 | 0 | 0.00 | 0.426 | 0.442 | 0.425 | 15529 |
| 1739899800 | 0.425 | -0.017 | -3.85 | 0.44 | 0.442 | 0.425 | 19443 |
| 1739813400 | 0.442 | 0.017 | 4.00 | 0.425 | 0.444 | 0.42 | 42487 |
| 1739554200 | 0.425 | 0.0147 | 3.58 | 0.415 | 0.425 | 0.4 | 17043 |
| 1739467800 | 0.4103 | 0.0003001 | 0.07 | 0.42 | 0.4299 | 0.4025 | 28327 |
| 1739381400 | 0.4099999 | -0.0079 | -1.89 | 0.4179 | 0.4189 | 0.3903 | 8307 |
| 1739295000 | 0.4179 | 0.0079001 | 1.93 | 0.418 | 0.418 | 0.4 | 19802 |
| 1739208600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4189 | 0.398 | 12991 |
| 1738949400 | 0.4099999 | 0.0320999 | 8.49 | 0.3799 | 0.4099999 | 0.37 | 36400 |
| 1738863000 | 0.3779 | 0.0009 | 0.24 | 0.378 | 0.378 | 0.3613 | 15838 |
| 1738776600 | 0.377 | -0.0008 | -0.21 | 0.361 | 0.378 | 0.36 | 30156 |
| 1738690200 | 0.3778 | -0.0002 | -0.05 | 0.378 | 0.378 | 0.362 | 10766 |
| 1738603800 | 0.378 | 0.003 | 0.80 | 0.3799 | 0.3799 | 0.36 | 6863 |
| 1738344600 | 0.375 | 0.0237 | 6.75 | 0.37 | 0.375 | 0.36 | 36333 |
| 1738258200 | 0.3513 | 0.0011 | 0.31 | 0.3699 | 0.37 | 0.3501 | 26937 |
| 1738171800 | 0.3502 | -0.0098 | -2.72 | 0.36 | 0.3698 | 0.3502 | 8810 |
| 1738085400 | 0.36 | -0.0049 | -1.34 | 0.3699 | 0.3699 | 0.35 | 23768 |
| 1737999000 | 0.3649 | -0.0051 | -1.38 | 0.37 | 0.37 | 0.36 | 10049 |
| 1737739800 | 0.37 | 0.0139 | 3.90 | 0.36 | 0.37 | 0.3443 | 33472 |
| 1737653400 | 0.3561 | 0 | 0.00 | 0.3561 | 0.3561 | 0.3561 | 0 |
| 1737567000 | 0.3561 | 0 | 0.00 | 0.3561 | 0.3561 | 0.3561 | 0 |
| 1737480600 | 0.3561 | -0.0039 | -1.08 | 0.36 | 0.36 | 0.3431 | 30328 |
| 1737394200 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.3432 | 9032 |
| 1737135000 | 0.365 | 0.0058 | 1.61 | 0.3422 | 0.365 | 0.3421 | 45813 |
| 1737048600 | 0.3592 | -0.0006 | -0.17 | 0.36 | 0.36 | 0.342 | 17138 |
| 1736962200 | 0.3598 | 0.0118001 | 3.39 | 0.35 | 0.3598 | 0.343 | 8276 |
| 1736875800 | 0.3479999 | -0.0158 | -4.34 | 0.351 | 0.3610999 | 0.34 | 30915 |
| 1736789400 | 0.3638 | 0.0035 | 0.97 | 0.365 | 0.37 | 0.3502 | 33070 |
| 1736530200 | 0.3603 | 0.0001 | 0.03 | 0.38 | 0.4099999 | 0.36 | 189949 |
| 1736443800 | 0.3602 | -0.0097 | -2.62 | 0.37 | 0.3896 | 0.3602 | 38586 |
| 1736357400 | 0.3699 | -0.0151 | -3.92 | 0.385 | 0.4189 | 0.3502 | 157240 |
| 1736271000 | 0.385 | -0.0149 | -3.73 | 0.3999 | 0.3999 | 0.3804 | 12922 |
| 1736184600 | 0.3999 | 0.0199 | 5.24 | 0.39 | 0.3999 | 0.381 | 21691 |
| 1735925400 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 18951 |
| 1735839000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.3704 | 19849 |
| 1735666200 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.36 | 15475 |
| 1735579800 | 0.36 | -0.0101 | -2.73 | 0.38 | 0.3898 | 0.36 | 39273 |
| 1735320600 | 0.3701 | -0.0197 | -5.05 | 0.386 | 0.386 | 0.37 | 18441 |
| 1735061400 | 0.3898 | 0.0099 | 2.61 | 0.37 | 0.3899 | 0.37 | 535 |
| 1734975000 | 0.3799 | -0.0039 | -1.02 | 0.384 | 0.384 | 0.3701 | 4235 |
| 1734715800 | 0.3837999 | -0.0076 | -1.94 | 0.38 | 0.395 | 0.3701 | 14210 |
| 1734629400 | 0.3914 | 0.0014 | 0.36 | 0.39 | 0.3914 | 0.38 | 38453 |
| 1734543000 | 0.39 | -0.0198 | -4.83 | 0.391 | 0.4099 | 0.39 | 34100 |
| 1734456600 | 0.4098 | -0.0002 | -0.05 | 0.39 | 0.4099 | 0.39 | 14640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
