Volume | 7,657 |
|
|||||
News | - | ||||||
Day High | 7.68 | Low High |
|||||
Day Low | 7.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonduelle | BON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.54 | 7.68 | 7.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 7,657 | - | 7.34 - 12.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:36 | 55 | 7.61 € | EUR |
Bonduelle News
Bonduelle Discussion Forums - BON
Date | Time | Comments | Title |
---|---|---|---|
10/23/2023 | 14:37 | - | [b][b]Yes! $BON [i](@$.42)[/i] = $$$$$$$! Market Cap: $4.68M |
10/19/2023 | 18:18 | - | Newest (3rd) production facility [b]Yumen Plant[/b] going to |
10/19/2023 | 17:31 | - | [b][b]$BON >>> AMERICAN BULLS: STAY LONG! [i]''Uptrend is |
10/19/2023 | 17:24 | - | [b][b]$BON ~ LT-Chart (Big Picture) $$$$$$$ [b]>LOADING-ZONE<[/b] $$$$$$$[/b][/b] |
10/19/2023 | 17:17 | - | [b]$BON ~ Bon Natural Life Ltd[/b] |
10/19/2023 | 13:24 | - | [b][b]$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance[/b][/b] |
9/21/2023 | 11:14 | - | This really is a great time to add |
9/17/2023 | 10:38 | - | BON new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/17 |
5/09/2023 | 15:27 | - | Low floaters have been on fire lately. |
5/09/2023 | 13:22 | - | https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf [i] |
Historical BON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.81 | 7.81 | 7.34 | 7.54 | 24,988 | -0.20 | -2.56% |
1 Month | 9.90 | 10.10 | 7.34 | 8.25 | 41,623 | -2.29 | -23.13% |
3 Months | 10.92 | 10.92 | 7.34 | 8.94 | 24,182 | -3.31 | -30.31% |
6 Months | 10.32 | 11.62 | 7.34 | 9.63 | 19,637 | -2.71 | -26.26% |
1 Year | 12.04 | 12.20 | 7.34 | 10.36 | 17,587 | -4.43 | -36.79% |
3 Years | 21.65 | 24.20 | 7.34 | 14.60 | 16,771 | -14.04 | -64.85% |
5 Years | 26.50 | 29.90 | 7.34 | 17.75 | 17,579 | -18.89 | -71.28% |