ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,112.40
-0.07%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39638
-0.05%
Bitcoin
97,899.66
3.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bonduelle (BON) Share Price

Bonduelle

Bonduelle (BON)

Bon Natural Life Ltd
6.43
-0.02
( -0.31% )
Updated: 05:21:48
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.43
Bid
6.43
Ask
6.47
Volume
7,260
6.41 Day's Range 6.47
6.00 52 Week Range 11.04
Market Cap
206.56M
Previous Close
6.45
Open
6.45
Last Trade
1
@
6.43
Last Trade Time
05:16:20
Financial Volume
-
VWAP
-
Average Volume (3m)
33,577
Shares Outstanding
32,124,433
Dividend Yield
3.11%
PE Ratio
-1.73
Earnings Per Share (EPS)
-3.73
Revenue
2.39B
Net Profit
-119.74M

About Bonduelle

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.bonduelle.com
Headquarters
Dunkerque, Nord, Fra
Founded
-
Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.45 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.04 €.

Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 207.20 € million. Bonduelle has a price to earnings ratio (PE ratio) of -1.73.

Ask ADVFN Intelligence (AI)

BON Latest News

More News

Bonduelle - Combined General Meeting of December 5, 2024: Statement of availibilty of documents

Bonduelle - Combined General Meeting of December 5, 2024: Statement of availibilty of documents BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited...

November 14 2024
UK Regulatory

Bonduelle - Assemblée générale mixte du 5 décembre 2024 : Modalités de mise à disposition des documents préparatoires

Bonduelle - Assemblée générale mixte du 5 décembre 2024 : Modalités de mise à disposition des documents préparatoires BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en...

November 14 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares) with...

November 12 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

November 12 2024
UK Regulatory

Bonduelle - Quarter 1 FY 24-25 Sales: Stability of sales and groth in branded products over Quarter 1. Sales and current operatin income annual targets confirmed

Bonduelle - Quarter 1 FY 24-25 Sales: Stability of sales and groth in branded products over Quarter 1. Sales and current operatin income annual targets confirmed BONDUELLE Head office: "La...

November 07 2024
UK Regulatory

Bonduelle - Chiffre d'affaires du 1er trimestre 24-25 : Stabilité du chiffre d'affaires et croissance des activités à marques sur le 1er trimestre. Confirmation de l’objectif annuel de chiffre d’affaires et de résultat opérationnel courant

Bonduelle - Chiffre d'affaires du 1er trimestre 24-25 : Stabilité du chiffre d'affaires et croissance des activités à marques sur le 1er trimestre. Confirmation de l’objectif annuel de...

November 07 2024
UK Regulatory

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited by Shares...

October 21 2024
UK Regulatory

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024 BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en commandite par actions au capital...

October 21 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

October 09 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

October 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.575757575766.66.616.41228576.53312347DE
4-0.14-2.130898021316.576.986.41259166.58829846DE
12-0.42-6.131386861316.857.266.36335776.67995216DE
26-1.62-20.12422360258.058.26352476.92926047DE
52-4.47-41.009174311910.911.046296977.63067592DE
156-16.07-71.422222222222.522.562106010.92122493DE
260-17.87-73.539094650224.324.4561969214.34981713DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALCYBCybergun
0.0002 €
(100.00%)
2.52M
ALMASMastrad
0.0134 €
(55.81%)
4.96M
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.006 €
(46.34%)
17.47M
EBUSEbusco Holding NV
0.9149 €
(-25.38%)
1.91M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.64k
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.006 €
(46.34%)
17.47M
ALTDTonner Drones
0.01 €
(8.70%)
11.79M
ALVERVergnet
0.0046 €
(-4.17%)
9.95M
BCPBanco Comercial Portugues SA
0.4395 €
(-0.07%)
9.31M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 3 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 4 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 4 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 5 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 5 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 5 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 6 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.
VERB
na na na na 6 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 6 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 7 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 8 minutes ago
That's interesting!
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 9 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 9 minutes ago
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 9 minutes ago
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 10 minutes ago
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 10 minutes ago
Good morning Orions!!
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 12 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC

Your Recent History

EU
BON
Bonduelle
BIT
INW
Infrastructure Wireless ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved