Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonduelle | BON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.98% | 7.73 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.53 | 7.53 | 7.83 | 7.73 | 7.58 |
BON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.83 | 7.42 | 7.63 | 19,194 | 0.25 | 3.34% |
| 1 Month | 7.64 | 8.04 | 7.33 | 7.65 | 26,219 | 0.09 | 1.18% |
| 3 Months | 9.85 | 10.12 | 7.33 | 8.39 | 29,490 | -2.12 | -21.52% |
| 6 Months | 9.78 | 11.04 | 7.33 | 9.12 | 21,032 | -2.05 | -20.96% |
| 1 Year | 11.26 | 12.14 | 7.33 | 10.00 | 18,317 | -3.53 | -31.35% |
| 3 Years | 21.15 | 24.20 | 7.33 | 14.17 | 17,000 | -13.42 | -63.45% |
| 5 Years | 28.35 | 29.90 | 7.33 | 17.40 | 17,721 | -20.62 | -72.73% |
BON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.73 | 0.15 | 1.98% | 7.53 | 7.83 | 7.53 | 11,772 |
| Apr 25 2024 | 7.58 | -0.10 | -1.30% | 7.68 | 7.69 | 7.54 | 10,278 |
| Apr 24 2024 | 7.68 | 0.00 | 0.00% | 7.73 | 7.81 | 7.65 | 27,953 |
| Apr 23 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.74 | 7.62 | 17,783 |
| Apr 22 2024 | 7.68 | 0.16 | 2.13% | 7.48 | 7.73 | 7.48 | 17,144 |
| Apr 19 2024 | 7.52 | -0.01 | -0.13% | 7.48 | 7.61 | 7.42 | 22,811 |
| Apr 18 2024 | 7.53 | 0.13 | 1.76% | 7.51 | 7.53 | 7.41 | 9,910 |
| Apr 17 2024 | 7.40 | -0.21 | -2.76% | 7.66 | 7.70 | 7.40 | 26,070 |
| Apr 16 2024 | 7.61 | -0.36 | -4.52% | 7.97 | 7.97 | 7.61 | 41,349 |
| Apr 15 2024 | 7.97 | 0.11 | 1.40% | 7.95 | 8.01 | 7.87 | 19,075 |
| Apr 12 2024 | 7.86 | 0.03 | 0.38% | 7.94 | 8.04 | 7.85 | 25,420 |
| Apr 11 2024 | 7.83 | 0.10 | 1.29% | 7.84 | 8.00 | 7.77 | 34,171 |
| Apr 10 2024 | 7.73 | -0.04 | -0.51% | 7.78 | 7.91 | 7.72 | 30,523 |
| Apr 09 2024 | 7.77 | -0.05 | -0.64% | 7.76 | 7.83 | 7.65 | 22,477 |
| Apr 08 2024 | 7.82 | 0.18 | 2.36% | 7.71 | 7.86 | 7.62 | 22,839 |
| Apr 05 2024 | 7.64 | -0.08 | -1.04% | 7.68 | 7.72 | 7.61 | 22,367 |
| Apr 04 2024 | 7.72 | 0.24 | 3.21% | 7.54 | 7.72 | 7.51 | 33,403 |
| Apr 03 2024 | 7.48 | 0.01 | 0.13% | 7.49 | 7.49 | 7.33 | 38,193 |
| Apr 02 2024 | 7.47 | -0.04 | -0.53% | 7.64 | 7.80 | 7.45 | 50,177 |
| Mar 28 2024 | 7.51 | -0.08 | -1.05% | 7.65 | 7.68 | 7.51 | 21,545 |
| Mar 27 2024 | 7.59 | 0.14 | 1.88% | 7.41 | 7.59 | 7.34 | 37,069 |
