ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,077.60
-0.24%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39687
-0.01%
Bitcoin
98,161.55
4.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Thales SA (HO) Share Price

Thales SA

Thales SA (HO)

EU
151.50
-0.40
( -0.26% )
Updated: 05:03:05
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
151.50
Bid
151.45
Ask
151.55
Volume
39,178
150.95 Day's Range 153.50
131.45 52 Week Range 174.50
Market Cap
31.847B
Previous Close
151.90
Open
152.90
Last Trade
48
@
151.5
Last Trade Time
05:03:05
Financial Volume
-
VWAP
-
Average Volume (3m)
217,423
Shares Outstanding
210,210,140
Dividend Yield
2.28%
PE Ratio
31.16
Earnings Per Share (EPS)
4.87
Revenue
20.34B
Net Profit
1.02B

About Thales SA

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.thalesgroup.com
Headquarters
Meudon, Hauts-de-seine, Fra
Founded
1918
Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 151.90 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 31.93 € billion. Thales has a price to earnings ratio (PE ratio) of 31.16.

Ask ADVFN Intelligence (AI)

HO Latest News

More News

Thales „Friendly Hackers Unit“ entwickelt Metamodell zur Erkennung von KI-generierten Deepfake-Bildern

Im Rahmen der von der französischen Agentur für Verteidigungsinnovation (AID) organisierten Herausforderung, Bilder zu erkennen, die von derzeitigen KI-Plattformen erstellt wurden, entwickelten...

22 hours ago
Business Wire

Thales élargit l’offre de sa CipherTrust Data Security Platform as-a-Service

CipherTrust Transparent Encryption (CTE) aide les organisations à répondre aux exigences de conformité et à protéger les données où qu'elles se trouvent Le nouveau service cloud comprend la...

24 hours ago
Business Wire

Thales’s Friendly Hackers Unit Invents Metamodel to Detect AI-generated Deepfake Images

As part of the challenge organised by France's Defence Innovation Agency (AID) to detect images created by today’s AI platforms, the teams at cortAIx, Thales’s AI accelerator, have developed a...

November 20 2024
Business Wire

Thales Expands CipherTrust Data Security Platform as-a-Service Offerings

CipherTrust Transparent Encryption helps organisations meet compliance mandates and protect data wherever it resides New Cloud Service includes Live Data Transformation for non-disruptive...

November 19 2024
Business Wire

Adani Airport Holdings Limited und Thales schmieden strategische Partnerschaft zur Verbesserung des Flughafenbetriebs und des Passagiererlebnisses in Indien

Diese strategische Zusammenarbeit umfasst eine vollständig integrierte Flughafenlösung, die von Thales bereitgestellt wird und auf drei Säulen basiert: intelligente Flughafensicherheit...

October 09 2024
Business Wire

Partenariat stratégique entre Adani Airport Holdings Limited et Thales pour améliorer les opérations et services aéroportuaires en Inde

Cette collaboration inclue une solution aéroportuaire entièrement intégrée et fournie par Thales. Cette solution repose sur trois piliers : la sécurité aéroportuaire intelligente, le parcours...

October 09 2024
Business Wire

Anfällige APIs und Bot-Attacken kosten Unternehmen jährlich bis zu 186 Mrd. Dollar

API-Sicherheitslücken und automatisierter Missbrauch durch Bots sind weltweit für bis zu 11,8 % der Cyber-Ereignisse und Verluste verantwortlich Die Zahl der Bot-bezogenen Sicherheitsvorfälle...

October 04 2024
Business Wire

Vulnerable APIs and Bot Attacks Costing Businesses up to $186 Billion Annually

API insecurity and automated abuse by bots responsible for up to 11.8% of cyber events and losses globally Bot-related security incident count rose 88% in 2022 and 28% in 2023 Insecure APIs...

September 18 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-5.3125160160.3150.35239709152.60453175DE
4-0.5-0.328947368421152164.65146.45239625154.24747404DE
121.61.06737825217149.9164.65139.1217423150.22983877DE
26-14.9-8.95432692308166.4174.5139.1204745152.35117815DE
5213.059.42578548212138.45174.5131.45226516148.08587525DE
15673.2693.634969325278.24174.570.54304098123.78947751DE
26059.865.212649945591.7174.552.5324985104.57391236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0028 €
(55.56%)
60.44k
ATODSAtos SE
0.0063 €
(53.66%)
15.21M
ALMASMastrad
0.0122 €
(41.86%)
4.78M
SOISOITEC
71.70 €
(12.91%)
233.31k
NSENew Sources Energy NV
0.018 €
(12.50%)
5k
EBUSEbusco Holding NV
0.945 €
(-22.92%)
1.78M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.14k
ALNEVNeovacs
0.0002 €
(0.00%)
42.5M
ATODSAtos SE
0.0063 €
(53.66%)
15.21M
ALTDTonner Drones
0.0098 €
(6.52%)
11.36M
ALVERVergnet
0.0045 €
(-6.25%)
9.87M
BCPBanco Comercial Portugues SA
0.4392 €
(-0.14%)
9.26M

Discussion

View Full Feed
cardmaster114 cardmaster114 3 minutes ago
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 3 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
healthcare healthcare 4 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 5 minutes ago
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 6 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 7 minutes ago
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 8 minutes ago
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 9 minutes ago
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 9 minutes ago
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 10 minutes ago
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 11 minutes ago
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 11 minutes ago
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 12 minutes ago
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 12 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 13 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 13 minutes ago
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 14 minutes ago
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 14 minutes ago
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 14 minutes ago
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 14 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 15 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Your Recent History

EU
HO
Thales
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved