Thales Quote - HO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

182.25

Bid

182.00

Ask

183.00

Volume

319,518

180.85 Day's Range 182.90

132.65 52 Week Range 185.85

Market Cap

38.311B

Previous Close

183.05

Open

182.25

Last Trade

154

182.25

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

268,686

Shares Outstanding

210,210,140

Dividend Yield

1.89%

PE Ratio

37.43

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Meudon, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 183.05 €. Over the last year, Thales shares have traded in a share price range of 132.65 € to 185.85 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 38.48 € billion. Thales has a price to earnings ratio (PE ratio) of 37.43.

Thales Celebrates 40 Years of Excellence and Commitment in Central America and the Caribbean, Serving Clients and Partners

Thales, a global leader in advanced technologies, is proud to celebrate 40 years of presence in Central...

Thales präsentiert neue Lifecycle-Managementlösung für FIDO-Schlüssel für die sichere Authentifizierung in großem Maßstab

Neue Lösung ermöglicht Unternehmen das einfache und effiziente Management von FIDO-Sicherheits-Passkeys im...

Thales Introduces New FIDO Key Lifecycle Management Solution to Enable Secure Authentication at Scale

New solution allows Enterprises to accelerate and secure passwordless implementation by managing FIDO...

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Les bornes d'enrôlement citoyen de Thales permettent au Département des services aux conducteurs de la...

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Thales Enrollment Kiosks for credential issuance help the U.S. Georgia Department of Driver Services (DDS...

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

La plateforme Thales Sentinel protège les technologies Eyedea qui reposent sur l'intelligence artificielle et...

Eyedea’s AI-powered Visual Recognition Software Protected and Monetized by Thales Sentinel Platform

Thales Sentinel protects Eyedea technologies based on artificial intelligence and machine learning, assuring...

Thales verbessert den Fahrzeugzugang mit zuverlässigen und sicheren kontaktlosen Lösungen

Die Akteure der Automobilindustrie können sich darauf verlassen, dass Thales digitale und physische Lösungen...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.9	12.2574684324	162.35	185.85	162.1	463021	179.11172725	DE
4	29.05	18.9621409922	153.2	185.85	150.25	285194	166.2209387	DE
12	40.2	28.2998944034	142.05	185.85	134.2	268686	150.80702995	DE
26	34.45	23.3085250338	147.8	185.85	134.2	243867	150.08258799	DE
52	46.95	34.7006651885	135.3	185.85	132.65	238866	151.44141558	DE
156	97.19	114.260521984	85.06	185.85	81.66	296312	130.77430165	DE
260	85.35	88.080495356	96.9	185.85	52.5	320006	107.23780003	DE

HO - Frequently Asked Questions (FAQ)

What is the current Thales share price?

The current share price of Thales is 182.25 €

How many Thales shares are in issue?

Thales has 210,210,140 shares in issue

What is the market cap of Thales?

The market capitalisation of Thales is EUR 38.48B

What is the 1 year trading range for Thales share price?

Thales has traded in the range of 132.65 € to 185.85 € during the past year

What is the PE ratio of Thales?

The price to earnings ratio of Thales is 37.43

What is the cash to sales ratio of Thales?

The cash to sales ratio of Thales is 1.88

What is the reporting currency for Thales?

Thales reports financial results in EUR

What is the latest annual turnover for Thales?

The latest annual turnover of Thales is EUR 20.34B

What is the latest annual profit for Thales?

The latest annual profit of Thales is EUR 1.02B

What is the registered address of Thales?

The registered address for Thales is 4, RUE DE LA VERRERIE, MEUDON, HAUTS-DE-SEINE, 92190

What is the Thales website address?

The website address for Thales is www.thalesgroup.com

Which industry sector does Thales operate in?

Thales operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALSRSSirius Media	0.0158 € (59.60%)	82M
ALGLDGold By Gold	3.60 € (19.21%)	5.56k
TKTTTarkett	15.85 € (16.97%)	309.86k
GTTGaztransport Et Technigaz	155.10 € (15.92%)	578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA	7.25 € (15.08%)	30.52k
ALCYBCybergun	0.0001 € (-50.00%)	21.7M
MLTROTroc de l Ile	2.60 € (-23.53%)	70
MLPRXParx Materials NV	0.228 € (-22.45%)	300
ALIMRImmersion	1.47 € (-22.22%)	856
ALADOAdomos	0.24 € (-20.00%)	21.32k
ATOAtos SE	0.0032 € (-5.88%)	979.37M
ALVERVergnet	0.0005 € (0.00%)	124.09M
ALSRSSirius Media	0.0158 € (59.60%)	82M
ALHPIHopium SA	0.0029 € (3.57%)	33.48M
BCPBanco Comercial Portugues SA	0.5498 € (1.63%)	28.49M

RitonavirCYP3A4 51 seconds ago

So is dale chappell rotting in new jersey max security prison awaiting trial or what? Need some juice

MasterBlastr 1 minute ago

Oooo that is nice - and on a good jumpin off place - I count about 50 more you should take over tomorrow, all things being equal - with Rogers and Norgaard within easy enough reach of some nice position points. Potgeiter needs to hold on his top spot, and owned by just 8.1% this is so good. I'll

urge2surge 1 minute ago

Your probably right. If so then we need another 2 million. If its 10% of restricted then its there.

FDCT

ap17 2 minutes ago

Well said, proves to the clueless that stocks and crypto are NOT the same, then again the Idiots north of the border CAN'T buy crypto. OUCH!!! They're stuck with scamland stocks.

XRPUSD

BigBang 4 minutes ago

COOP’s IRS Employer Identification No. (EIN), 91-1653725, is the same as WMIH Corp. EIN number. See the 2017 10-K (WMIH) and the 2018 10-k (COOP). I’m not sure if this helps with your question.

COOP

dinogreeves 6 minutes ago

SMCI delivers the audit report early next week, it will play out similar to $CVNA, they just need to deliver on their promise and get this behind them and fully execute on their plans. The rest will be his-story, Dario, Webslinger and anyone else in the mix, they will be gone for good. Believe me,

CVNA SMCI

catdaddy 6 minutes ago

Misunderstood civics.

AVXL

STRIKERGR21 7 minutes ago

Thank you for the information . I will send my information and hope for the best. I do hope the SEC stops turning away from its responsibility of protecting investors and go after all this company's that do not play by the rules, because this market has plenty of scammers.

INKW

catdaddy 8 minutes ago

There is no power grab. He is in charge of the Executive and all the agencies serve within the Executive.

AVXL

Hoskuld 8 minutes ago

Civics.

AVXL

dinogreeves 10 minutes ago

Good chance they will surprise the market next week, but I think guidance will be the key and based on what SMCI alluded to conservatively 40 billion for fiscal 2026, which starts July 1st, I think guidance will be phenomenal with $NVDA.

NVDA SMCI

rooster 10 minutes ago

https://x.com/5gforbreakfast/status/1893362886921048064?s=46&t=qLQnO1TjeygtFbhEqQdlmg

catdaddy 10 minutes ago

Drivel!

AVXL

rooster 11 minutes ago

That figures you don’t get it

rooster 11 minutes ago

Obviously that department doesn’t need those people to make it work. Good for Prez Elon

Zardiw 11 minutes ago

Good for you!!!..........I wasn't so lucky..........sigh...........

Z

janice shell 12 minutes ago

Ooooh!!! This is gonna be GOOD!!

k9narc 12 minutes ago

.......

https://investorshub.advfn.com/uimage/uploads/2025/2/22/jlfvz480537451_1464706577831612_4736225137082094773_n.jpg

rooster 12 minutes ago

https://x.com/claytravis/status/1893351877590335866?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Jofffff 13 minutes ago

I think he'll have a huge upward pressure because he got 9 rs and he's never had a race so far ,,,but hey that's just my opinion

RNVA

blackcat 13 minutes ago

We might need popcorn.....................
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xjc7mkotpenvhh6ffewkdpyn/bafkreidktlshrzjxsq2x4n6vypxlgqeoaz6rc6edaab6o6pqprnkurpici@jpeg

StocktonCA 14 minutes ago

How analysts predict KULR Technology Group Inc (KULR) will perform this quarter?

KULR

Cornerstone_Marketing 15 minutes ago

Love it when they try this hard. The run is coming it'll be fun to watch them disappear for a few days.. lol

SPZI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thales SA (HO)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Thales SA

Ask ADVFN Intelligence (AI)

HO Latest News

Thales Celebrates 40 Years of Excellence and Commitment in Central America and the Caribbean, Serving Clients and Partners

Thales präsentiert neue Lifecycle-Managementlösung für FIDO-Schlüssel für die sichere Authentifizierung in großem Maßstab

Thales Introduces New FIDO Key Lifecycle Management Solution to Enable Secure Authentication at Scale

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

Eyedea’s AI-powered Visual Recognition Software Protected and Monetized by Thales Sentinel Platform

Thales verbessert den Fahrzeugzugang mit zuverlässigen und sicheren kontaktlosen Lösungen

Thales Celebrates 40 Years of Excellence and Commitment in Central America and the Caribbean, Serving Clients and Partners

Thales präsentiert neue Lifecycle-Managementlösung für FIDO-Schlüssel für die sichere Authentifizierung in großem Maßstab

Thales Introduces New FIDO Key Lifecycle Management Solution to Enable Secure Authentication at Scale

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

Eyedea’s AI-powered Visual Recognition Software Protected and Monetized by Thales Sentinel Platform

Thales optimise l'accès aux automobiles grâce à des solutions sans contact fiables et sécurisées

Avinor sélectionne Thales pour déployer un système dernière génération de gestion du trafic des drones En Norvège

HO - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thales SA (HO) Share Price

Thales SA (HO)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Thales SA

Ask ADVFN Intelligence (AI)

HO Latest News

Thales Celebrates 40 Years of Excellence and Commitment in Central America and the Caribbean, Serving Clients and Partners

Thales präsentiert neue Lifecycle-Managementlösung für FIDO-Schlüssel für die sichere Authentifizierung in großem Maßstab

Thales Introduces New FIDO Key Lifecycle Management Solution to Enable Secure Authentication at Scale

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

Eyedea’s AI-powered Visual Recognition Software Protected and Monetized by Thales Sentinel Platform

Thales verbessert den Fahrzeugzugang mit zuverlässigen und sicheren kontaktlosen Lösungen

Thales Celebrates 40 Years of Excellence and Commitment in Central America and the Caribbean, Serving Clients and Partners

Thales präsentiert neue Lifecycle-Managementlösung für FIDO-Schlüssel für die sichere Authentifizierung in großem Maßstab

Thales Introduces New FIDO Key Lifecycle Management Solution to Enable Secure Authentication at Scale

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

Eyedea’s AI-powered Visual Recognition Software Protected and Monetized by Thales Sentinel Platform

Thales optimise l'accès aux automobiles grâce à des solutions sans contact fiables et sécurisées

Avinor sélectionne Thales pour déployer un système dernière génération de gestion du trafic des drones En Norvège

HO - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free