Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 292,264 |
|
|||||
| News | - | ||||||
| Day High | 157.40 | Low High |
|||||
| Day Low | 152.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.85 | -1.18% | 155.25 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.00 | 152.95 | 157.40 | 155.25 | 157.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,137 | 292,264 | - | 126.55 - 162.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | 69 | 155.25 € | EUR |
Thales News
Thales Discussion Forums - HO
No Forum Threads FoundAdd a New Thread
Historical HO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.65 | 162.30 | 152.95 | 158.30 | 230,037 | -0.40 | -0.26% |
| 1 Month | 154.40 | 162.55 | 152.55 | 157.96 | 266,394 | 0.85 | 0.55% |
| 3 Months | 135.00 | 162.55 | 131.45 | 144.92 | 304,140 | 20.25 | 15.00% |
| 6 Months | 141.55 | 162.55 | 131.45 | 141.42 | 260,916 | 13.70 | 9.68% |
| 1 Year | 141.95 | 162.55 | 126.55 | 138.66 | 239,260 | 13.30 | 9.37% |
| 3 Years | 86.16 | 162.55 | 70.54 | 113.90 | 317,490 | 69.09 | 80.19% |
| 5 Years | 106.05 | 162.55 | 52.50 | 100.42 | 347,379 | 49.20 | 46.39% |
