ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fastly Inc

Fastly Inc (F1SL34R)

5.99
0.00
(0.00%)
Closed February 08 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.99
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1SL34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1SL34R - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is R$ 5.99
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
zab zab 5 minutes ago
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 5 minutes ago
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO
3dknerd 3dknerd 6 minutes ago
That contradicts your post #46,944
WDDD
oldstocks oldstocks 7 minutes ago
JusDe think Smart Business
AFFU
al44 al44 7 minutes ago
Defense Secretary Pete Hegseth Destroys Deep State Loving Fox News ‘Reporter’ After She Pushes a Vile Democrat Hit Piece on Him

Defense Secretary Pete Hegseth is taking no prisoners when it comes to both cleaning up the Pentagon and smacking down Deep State-loving ‘journalists.’
zab zab 7 minutes ago
https://www.cfr.org/blog/92-percent-trumps-china-tariff-proceeds-has-gone-bail-out-angry-farmers

The list is endless when trump does a trade a deal, he can lose 30 billion in a blink of an eye, but agin the American taxpayer got stuck with the bill. Trump sucks at trade deals.
SSKILLZ1 SSKILLZ1 8 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
alertmeipp alertmeipp 8 minutes ago
Most likely scenario is this is a nothing burger for sure.

But the most profitable could usually be the least likely one. (Either long or short)
oldstocks oldstocks 8 minutes ago
JusDe you are getting closer but i am thinking bigger $$$ here
AFFU
BBANBOB BBANBOB 8 minutes ago
KC GONNA WIN BUT I AM DOWN FOR NADDA ZIP ZILCK
Paulie Pennies Paulie Pennies 9 minutes ago
AT&T Verizon Comcast etc etc ...
ASII
zab zab 10 minutes ago
Trump in his first term did away with the Transpacific Partnership Tarde Agreements between :

https://en.wikipedia.org/wiki/Trans-Pacific_Partnership

Trump never got back to it in his first term, trump is probably one of the worse trade negotiators I have endured as an
crazy horse 0 crazy horse 0 11 minutes ago
RITE has 182 Following 1,206 Followers

https://x.com/Mineralrite/with_replies



Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19
RITE
alertmeipp alertmeipp 11 minutes ago
This might get too far stretch but since we are all doing tea leaves ready - here is another one - the trading volume remains high since Nov 26, we have never seen a day with less than 300k volume since then.

We used to trade around 1/3 of that.
ENTA
ama91761 ama91761 13 minutes ago
Verizon, Comcast, Deutsche Telekom, Orange, and Nippon?
ASII
prototype_101 prototype_101 13 minutes ago
Lightwaves materials can be poled at scale. There are no reliability or scaling issues standing in the way of concluding deals with companies interested to use Lightwave materials for optical engines and PIC’s ( source: Lightwave management). Foundry (back end) application in a CMOS environment is f
LWLG
zab zab 14 minutes ago
https://www.msn.com/en-us/news/politics/disgrace-critics-outraged-by-apparent-confession-at-trump-s-latest-press-conference/ar-AA1yCrFj?ocid=msedgdhp&pc=U531&cvid=a583a90da985402e8a7572ac73b3f6f7&ei=15

Once again from Trump's own mouth, he took an oath to protect America from all enem
AZCowboy AZCowboy 14 minutes ago
~ John, & XOOM, You're Welcome' ... These continuous years of PLR considerations & then mb presentations, one after the last one, HAVE ALWAYS Been Mere Speculation at Best ! ! ~

* ron-emoji's, misunderstandings of the WMI Reorg's 2012 Jan & Feb MOR, and angry presentations of 41.6, de
WMB
condor1 condor1 15 minutes ago
Just like the con ar5tist that you are. You neer answer questions about yourself, your investments, your job, your honesty, NOITHING. Instead, you invariably flip it back to me, to us, to AABB, to the past, never to the present. You have ZERO credibility with me, just like your wife.
AABB
ama91761 ama91761 15 minutes ago
Speculating of course, what companies out there would be considered a major?
ASII
delerious1 delerious1 16 minutes ago
Why does my removed post say: "
Date Board Message Reason Status
02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already bee
GVSI

Your Recent History

Delayed Upgrade Clock