ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

44.00
-1.00
(-2.22%)
Closed January 11 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.00
Bid
28.40
Ask
58.60
Volume
5,957
37.20 Day's Range 46.00
32.50 52 Week Range 64.80
Previous Close
45.00
Open
45.00
Last Trade
9
@
45.306
Last Trade Time
Average Volume (3m)
2,611
Financial Volume
-
VWAP
-

TRB.GB Latest News

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-6.38297872344753.537.2230645.61589174DE
42.56.0240963855441.553.535.7472245.79577186DE
1212.325581395354357.532.5261145.02798718DE
26-16.3-27.031509121160.362.332.5323451.73839992DE
52-11.5-20.720720720755.564.832.5290249.64612757DE
156-58-56.86274509810210332.5374356.08418091DE
260-16.5-27.272727272760.511132.5445070.62247502DE

TRB.GB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 44.00p
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 32.50p to 64.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
hap0206 hap0206 3 minutes ago
The Air Force has fuel bladders easily modified to dump water — the altitude of the drop coverts the hard destruction of gallons to rain drops — just a guess
wagner wagner 3 minutes ago
Everything is
" style="color: rgba(0, 0, 0, 1); font-size: 15px"secure project financing and operational advancements for the Elk Creek Project."
style="color: rgba(0, 0, 0, 1); font-size: 15px"

style="color: rgba(0, 0, 0, 1); font-size: 15px"January, Februar
NB
trunkmonk trunkmonk 3 minutes ago
are you talkin unemployment line? will there be one? most likely interim, u know like Ott, or Lockhart. the whole thing in suspect. Lockhart unilaterally made policy, and his efforts to screw GSEs for almost 2 years was a dream come true for him, yet didnt he never got confirmed by congress, only ap
devil dog 96 devil dog 96 4 minutes ago
I'm glad I'm not the only one that noticed this. 😃 CNN & other shady news outlets did a number on a lot of folks of the years. I stopped watching the fake news years ago after I realized it was brainwashing good people.

"Coming from a person that stated Trump would sell his s
DJT
srinsocal srinsocal 4 minutes ago
KT Tape Recovery+ Wave 720 Hour Electromagnetic Therapy Device
https://www.gly-store.com/kt-tape-recovery-wave-720-hour-electromagnetic-therapy-device

Boots KT Recovery + Wave Electromagnetic Pain Relief Device 720 Hour
https://www.boots.com/kt-recovery-wave-electromagne
BIEL
fredscott36 fredscott36 4 minutes ago
.....NDT: the $100mm was the dollar amount specified in the related, unrelated LIBOR suit..........that DID NOT SETTLE........was blown up at the FAIRNESS HEARING..........

...I never saw $400-billion anywhere............but that related suit, Buchwald has been "active" since 2018....
Ace Trader Ace Trader 5 minutes ago
THE JPS V COMMON investment, which is better ???

Well that depends on how you want the out come to be for your investment.

Sort term reward = common sell and move on cash out. The dividends for common ( if they ever turn back on) might be small to start with but as Tim
FNMAS
bmel bmel 5 minutes ago
When will it be public record?

GO $LVVV
LVVV
jimr1717 jimr1717 5 minutes ago
Oh yes! Share holders always look forward to the shares being doubled.

Understand how this huge dilution will work: it's all Filed in the
Sec S-1 prospectus filing...


For your pleasure!!


In connection with our selling efforts in t
ATMH
The_Gman The_Gman 6 minutes ago
NioCorp Developments Reports Reduced Financial Losses
TipRanks
Jan. 10, 2025, 04:21 PM

NioCorp Developments ( (NB) ) has shared an update.
NioCorp Developments has reported a reduced preliminary financial loss for the periods ending December 31, 2024, with a nota
NB
Mojocash Mojocash 6 minutes ago
She had to sit in a room where she knows those people in it tried to assassinate her husband and even slandered her for 8 years. I wouldn't want to be surrounded by that evil either. And if she didn't go, you sleazeballs would say she didn't show respect. It was also the 1 year anniversary of her lo
tedpeele tedpeele 6 minutes ago
I mostly agree. But I suspect there will be a "we are working to create an optical engine PIC" agreement long before any kind of transceiver company licensing agreement.

The next few weeks and months will be interesting. If we don't get a PIC company announcement in the next month o
LWLG
subluxed subluxed 7 minutes ago
With no debt, $130 million cash on hand, and most importantly the best in class drug for a horrible disease, Anavex can be patient when it comes to finding the right fit for a partner.
Potential partners wanted to see the peer review published. They have already seen the trial results. The i
AVXL
Golden Cross Golden Cross 8 minutes ago
Graphite King: $TORVF - $VCT in Canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40iV4
TORVF VCT
BottomBounce BottomBounce 8 minutes ago
$TSLA " model 3 spontaneously erupts in flames 🔥🔥

💀 2 men trapped inside
💀 had to break windows to escape " https://x.com/StonkKing4/status/1876154444402082190
TSLA
Golden Cross Golden Cross 8 minutes ago
Graphite King: $TORVF - $VCT in Canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40iV4
TORVF VCT
Paulie Cashews Paulie Cashews 9 minutes ago
⚠️ Since you spend 12 hours a day on IHUB, desperately seeking validation from strangers, just put down your Juice Box and pay up.

Plus, you moderate 15 Boards, further clogging IHUB's servers for the paying members.

Remember: A moocher borrows a cup of su
CherryTree1 CherryTree1 10 minutes ago
Yeah Jim Cramer Feuerstein's old buddy

https://www.google.com/search?q=james+cramer+saying+stock+manipulation+is+just+fine&sca_esv=1ecfe17b57fb50e1&rlz=1C1GCEU_enUS1036US1036&udm=7&biw=1920&bih=911&ei=tZWCZ9vSNIiGw8cP47yv6AQ&ved=0ahUKEwibgZmHhe6KAxUIw_ACHWPeC00Q4dUDCBA&uact=5&oq=james
NWBO
BottomBounce BottomBounce 10 minutes ago
$TSLA "elon musk's tesla robot scam event was a total disaster 🫣" https://www.youtube.com/watch?v=41vjtZakPIg
TSLA
hap0206 hap0206 10 minutes ago
Right— sure hope it doesn’t rain on the LA basin —could hurt a firefighter
BottomBounce BottomBounce 11 minutes ago
"BREAKING — A Tesla van has spontaneously combusted in Arkansas as a result of massive fraud


An arrest warrant has been issued for Elon, Grimes, and X Æ A-12.

All rumors indicate the van was on Autopilot at the time of the fire. Volkswagen will investigate fur
TSLA
Golden Cross Golden Cross 12 minutes ago
$ILLR 💫How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
bar1080 bar1080 12 minutes ago
What's the status of the LORSCH LA mansion? Is it in the fire zone? Once one of the largest homes in the area but for years in deep decline, almost unlivable because it was too large for Bob and former wife to maintain.
Golden Cross Golden Cross 12 minutes ago
$ILLR 💫How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
Nightdaytrader Nightdaytrader 12 minutes ago
Fredscott36, $100m? The fdic sued for $400B. How could it be $100m?

Thanks,
Nd9

Your Recent History

Delayed Upgrade Clock