Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 58.30 | Low High |
|||||
| Day Low | 58.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.30 | 00:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.30 | 58.30 | 58.30 | 58.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 37.25 - 73.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 58.30p | GBX |
Tribal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 04:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/12/2023 | 01:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 12/11/2023 | 08:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 12/08/2023 | 05:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/07/2023 | 04:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/06/2023 | 03:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/05/2023 | 06:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
| 12/05/2023 | 05:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/04/2023 | 05:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/01/2023 | 05:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/01/2023 | 04:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 11/30/2023 | 08:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
Tribal Discussion Forums - TRB.GB
No Forum Threads FoundAdd a New Thread
Historical TRB.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.30 | 58.30 | 54.45 | 55.30 | 10,000 | 3.00 | 5.42% |
| 1 Month | 52.00 | 58.30 | 48.90 | 52.25 | 5,185 | 6.30 | 12.12% |
| 3 Months | 42.75 | 58.30 | 39.75 | 44.54 | 6,915 | 15.55 | 36.37% |
| 6 Months | 65.60 | 67.50 | 37.25 | 48.67 | 7,590 | -7.30 | -11.13% |
| 1 Year | 39.50 | 73.50 | 37.25 | 51.96 | 10,761 | 18.80 | 47.59% |
| 3 Years | 100.00 | 111.00 | 33.60 | 63.97 | 10,858 | -41.70 | -41.70% |
| 5 Years | 72.00 | 111.00 | 33.60 | 72.40 | 12,483 | -13.70 | -19.03% |
