ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

45.00
0.00
(0.00%)
Closed February 13 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.00
Bid
34.20
Ask
64.40
Volume
0.00
40.60 Day's Range 49.30
32.50 52 Week Range 64.80
Previous Close
45.00
Open
45.00
Last Trade
Last Trade Time
Average Volume (3m)
3,628
Financial Volume
-
VWAP
-

TRB.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004553.740.4561845DE
424.65116279074354.232.9354445.35301892DE
12-4.5-9.0909090909149.55732.9362845.20757062DE
26-13.3-22.813036020658.362.332.5281247.94152937DE
523.759.0909090909141.2564.832.5275050.08930505DE
156-48-51.6129032258939632.5369754.0615366DE
260-26.5-37.062937062971.511132.5434870.17507707DE

TRB.GB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 45.00p
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 32.50p to 64.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
41.32k
LMS.GBLMS Capital Plc
 18.60
(18.47%)
231.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
891
EKF.GBEKF Diagnostics Holdings PLC
 28.50
(11.76%)
150k
PBXProbiotix Health Plc
 9.50
(11.76%)
43.97k
THRU.GBThruvision Group PLC
 2.75
(-38.89%)
5k
MDHMendell Helium Plc
 2.50
(-28.57%)
27.55k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
11.49k
IQOInteliqo Limited
 4.00
(-27.27%)
17k
KASHKasei Holdings Plc
 10.00
(-25.93%)
5k
SNDA.GBSunda Energy Plc
 0.064
(-8.57%)
20.97M
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
14.49M
ROCK.GBRockfire Resources Plc
 0.155
(0.00%)
4.7M
ANAAnanda Pharma Plc
 0.505
(0.00%)
2.82M
ALBA.GBAlba Min
 0.0255
(0.00%)
2.5M

Discussion

View Full Feed
Yachtmaster Yachtmaster 2 minutes ago
Stick Man..
234 Walcott St Menora Perth WA. When QS officials approached the associate of ex ceo Bigger & the Brits, the tax cheat went hiding, which isn’t surprising. The fraudster & grub with a low IQ must have been busy counting his heavy crypto Cardano losses.

The AOT is a
QSEP
thecrusher2011 thecrusher2011 3 minutes ago
So you think that NOT sending money to save these helpless countries will bankrupt us ? 🤣🤣🤣🤣🤣That's a special kind of stupid right there
Yachtmaster Yachtmaster 3 minutes ago
Why didn’t the tax cheat disclose the finder's fee’s, shares & warrants awarded to him by ex ceo Bigger ? Tax avoidance is a criminal offence in any jurisdiction. Other investors were filthy when they found out the tax cheat was on the take, before being exposed & tossed out onto the streets.
QSEP
littlejohn littlejohn 3 minutes ago
OT: Our discount grocer offers Egg Gift Certificates

for sale now...

They allow you to spend it on another

one or two additional dairy items when

redeeming the certificate so that it won't

seem like such a Cheesy idea...
oystersnbeer oystersnbeer 3 minutes ago
https://youtu.be/HF0TlVNsWtc
arizona1 arizona1 4 minutes ago
You can always tell a mans vanity and insecurity by his hair.

Hair Club for Men?

https://gmcare.co.uk/wp-content/uploads/elon-musk-hair-transplant.webp
Elon Musk Hair Transplantation | Global Medical Care
benz280e benz280e 4 minutes ago
Thx Tothe, always intellectual and informative info coming from your direction.
GDVM
Wolf-man jack Wolf-man jack 6 minutes ago
https://thehighwire.com/editorial/attention-deep-state-could-hemp-solve-your-climate-crisis/
CVSI
NomadGolem39 NomadGolem39 7 minutes ago
Sounds very interesting. How much are you buying?
HGRAF
here2help here2help 8 minutes ago
Expecting a change of control PR from the incoming company. Which is usually well received by the market and could send this to .001+. Beat down unkowns like IDVV can get a full reset of sentiment and market perception with a buyout and change of control. Ray is gone, get over it and let's get posit
IDVV
arizona1 arizona1 8 minutes ago
Not only that it'll bankrupt China instead of us

No! Musk, Trump and MAGAts like you are doing that job for us, while China is becoming the world's leader.
NoMoDo NoMoDo 10 minutes ago
You have no idea.
HMBL
BeachBum BeachBum 11 minutes ago
Could be all legit with the mining, movies, gaming, basketball, ride sharing and revenue reported. Moving asset to new tickers absent of compensation for the source entity? That’s the fun part worthy of SEC oversight. Stranger things but Xavier is completely f’ed if he is running a scam with multip
PSRU
thecrusher2011 thecrusher2011 12 minutes ago
Well thankfully you just educated me that China going to take care of them. And that's great news.
Problem solved.
Not only that it'll bankrupt China instead of us..... And that's perfect Justice because they're doing more to damage the climate than anybody and you really care about
devil dog 96 devil dog 96 13 minutes ago
More no proof scam theory clown🤡 show promo filler. It never ends! 😆 LMAO

" No one is Fooled H Wayne. Absolutely no one."

Add some proof to your promotions so someone will believe you for once. 😃

The no proof scam theory promo is
ATMH
arizona1 arizona1 14 minutes ago
More like this!!!!

'Chaos': Mass layoffs threaten 4 states that voted for Trump
https://www.rawstory.com/chaos-mass-layoffs-for-states-that-voted-for-him/
littlejohn littlejohn 15 minutes ago
NOG is good idea, sorry to jinx you...

VTLE actually still trades cheaper than

it on many metrics but has no dividend...

NOG, as a non-operator, has diversified

exposure with many company's biz...

Will move with the sector..
manibiotech manibiotech 15 minutes ago
Perfect credentials ....
Do give us one product successfully brought to market and one venture where investors have made money . 
NWBO
MasterBlastr MasterBlastr 15 minutes ago
Another 5 year drop in life expectancy coming under Trump 47.
IceCold8 IceCold8 15 minutes ago
Hey,Orca! Have you ever been told you look like a certain Doctor??? Have a good one!!!
GMER

Your Recent History

Delayed Upgrade Clock