We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.14285714286 | 42 | 54.2 | 32.9 | 5265 | 46.66764158 | DE |
| 4 | -2 | -4.25531914894 | 47 | 54.2 | 32.9 | 2533 | 45.37025645 | DE |
| 12 | -5.5 | -10.8910891089 | 50.5 | 57.5 | 32.9 | 3038 | 45.28598942 | DE |
| 26 | -17.3 | -27.7688603531 | 62.3 | 62.3 | 32.5 | 2874 | 49.33801847 | DE |
| 52 | 2 | 4.6511627907 | 43 | 64.8 | 32.5 | 2708 | 50.09709652 | DE |
| 156 | -45 | -50 | 90 | 96 | 32.5 | 3690 | 54.5599112 | DE |
| 260 | -27.5 | -37.9310344828 | 72.5 | 111 | 32.5 | 4410 | 70.40352198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596900 | 45 | -2 | -4.26 | 47 | 54.2 | 40.4 | 0 |
| 1738337520 | 47 | 7 | 17.50 | 42 | 49.1 | 41.1 | 25077 |
| 1738254840 | 40 | 0 | 0.00 | 40 | 45.6 | 33.5 | 0 |
| 1738165140 | 40 | 0 | 0.00 | 40 | 45.6 | 32.9 | 0 |
| 1738078980 | 40 | -2 | -4.76 | 42 | 47.5 | 32.9 | 1250 |
| 1737975300 | 42 | -1 | -2.33 | 43 | 49.8 | 34.5 | 4419 |
| 1737735960 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 0 |
| 1737649680 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 0 |
| 1737563340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1737476940 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 803 |
| 1737390480 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 2309 |
| 1737131340 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 325 |
| 1737044940 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 0 |
| 1736955300 | 43 | -1 | -2.27 | 44 | 50.3 | 36.7 | 0 |
| 1736869080 | 44 | 0 | 0.00 | 44 | 50.3 | 37.2 | 0 |
| 1736782500 | 44 | 0 | 0.00 | 44 | 50.3 | 37.2 | 0 |
| 1736524020 | 44 | -1 | -2.22 | 45 | 52.1 | 37.2 | 5957 |
| 1736439600 | 45 | 0 | 0.00 | 45 | 52.1 | 39 | 0 |
| 1736353620 | 45 | 0 | 0.00 | 45 | 50.9 | 39 | 0 |
| 1736264400 | 45 | -2 | -4.26 | 47 | 53.5 | 37.8 | 7978 |
| 1736180880 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 3550 |
| 1735918500 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 0 |
| 1735832160 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 12000 |
| 1735662660 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735576260 | 47 | 1 | 2.17 | 46 | 53 | 40.4 | 24930 |
| 1735313700 | 46 | 0 | 0.00 | 46 | 52.5 | 39.4 | 0 |
| 1735057680 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734971280 | 46 | 4.5 | 10.84 | 41.5 | 46 | 39.4 | 4376 |
| 1734712200 | 41.5 | -1 | -2.35 | 42.5 | 50.5 | 36.5 | 0 |
| 1734622440 | 42.5 | -1 | -2.30 | 43.5 | 51 | 37 | 1966 |
| 1734536340 | 43.5 | 0 | 0.00 | 43.5 | 51 | 37.5 | 16035 |
| 1734449880 | 43.5 | 2 | 4.82 | 41.5 | 49.2 | 37.5 | 0 |
| 1734366420 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1734104460 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1734020880 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1733931060 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
| 1733848080 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 3225 |
| 1733761860 | 41.5 | -2 | -4.60 | 43.5 | 43.958 | 35.7 | 14118 |
| 1733495700 | 43.5 | 1 | 2.35 | 42.5 | 50.2 | 37.2 | 8845 |
| 1733416140 | 42.5 | -1 | -2.30 | 43.5 | 50.7 | 36.7 | 2500 |
| 1733326500 | 43.5 | -2 | -4.40 | 45.5 | 53.5 | 37.2 | 6142 |
| 1733239800 | 45.5 | 0 | 0.00 | 45.5 | 53.5 | 40 | 3 |
| 1733156940 | 45.5 | -2 | -4.21 | 47.5 | 55 | 40 | 0 |
| 1732897620 | 47.5 | 0 | 0.00 | 47.5 | 56 | 41.5 | 0 |
| 1732808160 | 47.5 | 0 | 0.00 | 47.5 | 56 | 42.4 | 1155 |
| 1732721820 | 47.5 | -1 | -2.06 | 48.5 | 56.5 | 42.4 | 2209 |
| 1732638480 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1732548840 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 2072 |
| 1732289460 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 5670 |
| 1732203480 | 48.5 | -1 | -2.02 | 49.5 | 57 | 42.9 | 5829 |
| 1732120140 | 49.5 | 0 | 0.00 | 49.5 | 57 | 43.4 | 1071 |
| 1732033620 | 49.5 | -1 | -1.98 | 50.5 | 57.5 | 43.4 | 0 |
| 1731947580 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731688080 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731598260 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 262 |
| 1731511920 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731428820 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731342540 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
| 1731083160 | 50.5 | 2 | 4.12 | 48.5 | 56.5 | 43.9 | 2544 |
| 1730993820 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1730910480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730824080 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
| 1730737740 | 48.5 | 0 | 0.00 | 48.5 | 50.9 | 42.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
