Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,966 |
|
|||||
| News | - | ||||||
| Day High | 17.80 | Low High |
|||||
| Day Low | 17.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fagron NV | FAGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.14% | 17.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.48 | 17.40 | 17.80 | 17.80 | 17.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 376 | 59,966 | - | 14.64 - 18.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 109 | 17.80 € | EUR |
Fagron NV News
Fagron NV Discussion Forums - FAGR
No Forum Threads FoundAdd a New Thread
Historical FAGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 18.40 | 16.82 | 17.54 | 143,471 | 0.86 | 5.08% |
| 1 Month | 17.05 | 18.40 | 16.73 | 17.37 | 73,945 | 0.75 | 4.40% |
| 3 Months | 16.80 | 18.40 | 16.54 | 17.46 | 58,330 | 1.00 | 5.95% |
| 6 Months | 16.14 | 18.40 | 15.45 | 17.12 | 58,431 | 1.66 | 10.29% |
| 1 Year | 17.58 | 18.40 | 14.64 | 16.75 | 60,155 | 0.22 | 1.25% |
| 3 Years | 18.30 | 20.08 | 10.80 | 15.69 | 92,304 | -0.50 | -2.73% |
| 5 Years | 16.66 | 23.26 | 10.80 | 17.06 | 115,490 | 1.14 | 6.84% |
