Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fagron NV | FAGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.68% | 17.76 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.64 | 17.64 | 17.82 | 17.76 | 17.64 |
FAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 18.02 | 17.50 | 17.72 | 45,730 | 0.24 | 1.37% |
| 1 Month | 17.70 | 18.40 | 16.82 | 17.51 | 76,464 | 0.06 | 0.34% |
| 3 Months | 16.75 | 18.40 | 16.67 | 17.54 | 60,426 | 1.01 | 6.03% |
| 6 Months | 16.50 | 18.40 | 16.21 | 17.28 | 53,063 | 1.26 | 7.64% |
| 1 Year | 17.00 | 18.40 | 14.64 | 16.76 | 59,089 | 0.76 | 4.47% |
| 3 Years | 18.21 | 20.08 | 10.80 | 15.68 | 91,828 | -0.45 | -2.47% |
| 5 Years | 16.53 | 23.26 | 10.80 | 17.07 | 114,714 | 1.23 | 7.44% |
FAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.76 | 0.12 | 0.68% | 17.64 | 17.82 | 17.64 | 25,191 |
| Apr 25 2024 | 17.64 | 0.06 | 0.34% | 17.58 | 17.68 | 17.54 | 30,730 |
| Apr 24 2024 | 17.58 | -0.28 | -1.57% | 17.80 | 17.84 | 17.58 | 55,626 |
| Apr 23 2024 | 17.86 | 0.02 | 0.11% | 17.88 | 17.96 | 17.82 | 38,530 |
| Apr 22 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 18.02 | 17.50 | 72,462 |
| Apr 19 2024 | 17.60 | -0.10 | -0.56% | 17.52 | 17.66 | 17.50 | 31,301 |
| Apr 18 2024 | 17.70 | -0.20 | -1.12% | 17.90 | 17.90 | 17.58 | 47,747 |
| Apr 17 2024 | 17.90 | 0.10 | 0.56% | 17.80 | 17.94 | 17.74 | 55,551 |
| Apr 16 2024 | 17.80 | 0.20 | 1.14% | 17.48 | 17.80 | 17.40 | 59,966 |
| Apr 15 2024 | 17.60 | 0.04 | 0.23% | 17.54 | 17.66 | 17.30 | 173,648 |
| Apr 12 2024 | 17.56 | -0.08 | -0.45% | 17.86 | 18.04 | 17.52 | 77,319 |
| Apr 11 2024 | 17.64 | 0.60 | 3.52% | 17.96 | 18.40 | 17.60 | 374,292 |
| Apr 10 2024 | 17.04 | 0.10 | 0.59% | 17.00 | 17.08 | 16.98 | 43,558 |
| Apr 09 2024 | 16.94 | -0.02 | -0.12% | 16.94 | 17.00 | 16.82 | 48,538 |
| Apr 08 2024 | 16.96 | -0.04 | -0.24% | 17.00 | 17.04 | 16.96 | 36,753 |
| Apr 05 2024 | 17.00 | -0.08 | -0.47% | 17.00 | 17.08 | 16.90 | 54,191 |
| Apr 04 2024 | 17.08 | -0.14 | -0.81% | 17.20 | 17.24 | 17.06 | 36,902 |
| Apr 03 2024 | 17.22 | 0.12 | 0.70% | 17.20 | 17.22 | 17.02 | 47,952 |
| Apr 02 2024 | 17.10 | -0.56 | -3.17% | 17.70 | 17.76 | 17.10 | 91,278 |
| Mar 28 2024 | 17.66 | 0.13 | 0.74% | 17.41 | 17.70 | 17.31 | 49,271 |
