We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -9.13043478261 | 18.4 | 18.4 | 15.14 | 176583 | 17.40246607 | DE |
| 4 | -1.98 | -10.5882352941 | 18.7 | 18.74 | 15.14 | 66798 | 17.91574865 | DE |
| 12 | -1.26 | -7.00778642937 | 17.98 | 19.26 | 15.14 | 71538 | 18.3977258 | DE |
| 26 | -1.02 | -5.74971815107 | 17.74 | 20.05 | 15.14 | 60969 | 18.59546831 | DE |
| 52 | 0.2 | 1.21065375303 | 16.52 | 20.05 | 15.14 | 56161 | 18.20673927 | DE |
| 156 | 2.03 | 13.8189244384 | 14.69 | 20.05 | 10.8 | 80145 | 15.82369937 | DE |
| 260 | -2.66 | -13.7254901961 | 19.38 | 23.26 | 10.8 | 97146 | 17.24510032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 16.7 | -0.18 | -1.07 | 16.86 | 16.9 | 16.64 | 57754 |
| 1734975000 | 16.88 | -1.24 | -6.84 | 16.36 | 17 | 15.14 | 240405 |
| 1734715800 | 18.12 | -0.12 | -0.66 | 18.4 | 18.4 | 18.12 | 231590 |
| 1734629400 | 18.24 | -0.14 | -0.76 | 18.22 | 18.26 | 18.14 | 58157 |
| 1734543000 | 18.38 | 0.06 | 0.33 | 18.3 | 18.42 | 18.28 | 24835 |
| 1734456600 | 18.32 | -0.06 | -0.33 | 18.34 | 18.4 | 18.22 | 62183 |
| 1734370200 | 18.38 | -0.06 | -0.33 | 18.5 | 18.5 | 18.16 | 43237 |
| 1734111000 | 18.44 | 0 | 0.00 | 18.44 | 18.46 | 18.34 | 25204 |
| 1734024600 | 18.44 | 0.02 | 0.11 | 18.48 | 18.48 | 18.34 | 38118 |
| 1733938200 | 18.42 | 0.04 | 0.22 | 18.38 | 18.46 | 18.3 | 41199 |
| 1733851800 | 18.38 | 0.16 | 0.88 | 18.2 | 18.5 | 18.2 | 70009 |
| 1733765400 | 18.22 | 0.1 | 0.55 | 18.1 | 18.28 | 17.98 | 33683 |
| 1733506200 | 18.12 | 0.04 | 0.22 | 18.04 | 18.16 | 17.94 | 64726 |
| 1733419800 | 18.08 | -0.16 | -0.88 | 18.3 | 18.3 | 18.08 | 43343 |
| 1733333400 | 18.24 | -0.06 | -0.33 | 18.26 | 18.38 | 18.24 | 44816 |
| 1733247000 | 18.3 | -0.06 | -0.33 | 18.66 | 18.66 | 18.3 | 38101 |
| 1733160600 | 18.36 | -0.32 | -1.71 | 18.66 | 18.74 | 18.36 | 46495 |
| 1732901400 | 18.68 | 0.08 | 0.43 | 18.7 | 18.72 | 18.54 | 38502 |
| 1732815000 | 18.6 | -0.02 | -0.11 | 18.56 | 18.82 | 18.56 | 28264 |
| 1732728600 | 18.62 | 0.06 | 0.32 | 18.6 | 18.7 | 18.58 | 34615 |
| 1732642200 | 18.56 | -0.44 | -2.32 | 18.94 | 18.94 | 18.56 | 68376 |
| 1732555800 | 19 | 0.38 | 2.04 | 18.72 | 19.06 | 18.68 | 120170 |
| 1732296600 | 18.62 | 0.34 | 1.86 | 18.36 | 18.72 | 18.36 | 51430 |
| 1732210200 | 18.28 | 0.1 | 0.55 | 18.2 | 18.34 | 18.02 | 59292 |
| 1732123800 | 18.18 | 0.08 | 0.44 | 18.18 | 18.34 | 18.12 | 29136 |
| 1732037400 | 18.1 | 0 | 0.00 | 18.1 | 18.24 | 17.96 | 53381 |
| 1731951000 | 18.1 | -0.42 | -2.27 | 18.52 | 18.68 | 17.98 | 88446 |
| 1731691800 | 18.52 | -0.2 | -1.07 | 18.58 | 18.7 | 18.52 | 141809 |
| 1731605400 | 18.72 | -0.02 | -0.11 | 18.8 | 18.9 | 18.72 | 64932 |
| 1731519000 | 18.74 | -0.08 | -0.43 | 18.76 | 18.86 | 18.7 | 59398 |
| 1731432600 | 18.82 | -0.4 | -2.08 | 19.16 | 19.18 | 18.82 | 56157 |
| 1731346200 | 19.22 | 0.26 | 1.37 | 19.04 | 19.26 | 18.98 | 45735 |
| 1731087000 | 18.96 | 0.16 | 0.85 | 18.88 | 19 | 18.74 | 69765 |
| 1731000600 | 18.8 | 0.1 | 0.53 | 18.74 | 18.82 | 18.7 | 111603 |
| 1730914200 | 18.7 | 0 | 0.00 | 18.8 | 18.86 | 18.62 | 52555 |
| 1730827800 | 18.7 | 0.02 | 0.11 | 18.72 | 18.9 | 18.68 | 154734 |
| 1730741400 | 18.68 | 0.1 | 0.54 | 18.64 | 18.74 | 18.56 | 85764 |
| 1730482200 | 18.58 | 0.04 | 0.22 | 18.56 | 18.66 | 18.42 | 39485 |
| 1730395800 | 18.54 | 0.02 | 0.11 | 18.54 | 18.64 | 18.34 | 92815 |
| 1730309400 | 18.52 | -0.16 | -0.86 | 18.66 | 18.72 | 18.44 | 211880 |
| 1730223000 | 18.68 | -0.22 | -1.16 | 18.98 | 19.04 | 18.66 | 73938 |
| 1730136600 | 18.9 | 0.16 | 0.85 | 18.8 | 18.96 | 18.66 | 143359 |
| 1729873800 | 18.74 | 0.12 | 0.64 | 18.68 | 18.82 | 18.62 | 39473 |
| 1729787400 | 18.62 | 0.02 | 0.11 | 18.8 | 18.8 | 18.56 | 32917 |
| 1729701000 | 18.6 | -0.24 | -1.27 | 18.82 | 18.82 | 18.52 | 41613 |
| 1729614600 | 18.84 | 0.08 | 0.43 | 18.74 | 18.84 | 18.64 | 38892 |
| 1729528200 | 18.76 | -0.06 | -0.32 | 18.78 | 18.88 | 18.72 | 36139 |
| 1729269000 | 18.82 | 0.08 | 0.43 | 18.8 | 18.82 | 18.68 | 32538 |
| 1729182600 | 18.74 | 0 | 0.00 | 18.74 | 18.8 | 18.58 | 28404 |
| 1729096200 | 18.74 | 0 | 0.00 | 18.72 | 18.86 | 18.52 | 57099 |
| 1729009800 | 18.74 | 0.04 | 0.21 | 18.88 | 18.96 | 18.72 | 82674 |
| 1728923400 | 18.7 | -0.16 | -0.85 | 18.86 | 18.86 | 18.44 | 75642 |
| 1728664200 | 18.86 | 0.3 | 1.62 | 18.58 | 19.22 | 18.56 | 130132 |
| 1728577800 | 18.56 | 0.64 | 3.57 | 18.76 | 18.76 | 18.2 | 143894 |
| 1728491400 | 17.92 | 0.04 | 0.22 | 17.94 | 18.08 | 17.92 | 58009 |
| 1728405000 | 17.88 | -0.08 | -0.45 | 17.9 | 17.94 | 17.76 | 60910 |
| 1728318600 | 17.96 | 0 | 0.00 | 18 | 18 | 17.8 | 63388 |
| 1728059400 | 17.96 | -0.04 | -0.22 | 17.98 | 18.12 | 17.92 | 75926 |
| 1727973000 | 18 | -0.32 | -1.75 | 18.26 | 18.42 | 17.94 | 120618 |
| 1727886600 | 18.32 | -0.1 | -0.54 | 18.5 | 18.5 | 18.22 | 30585 |
| 1727800200 | 18.42 | -0.18 | -0.97 | 18.5 | 18.58 | 18.4 | 40146 |
| 1727713800 | 18.6 | 0.06 | 0.32 | 18.46 | 18.6 | 18.3 | 118744 |
| 1727454600 | 18.54 | 0.12 | 0.65 | 18.44 | 18.6 | 18.42 | 44582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
