We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIODS
| Biosynex DS | 0.0008 | -0.1164 | -99.32% | 82,042 |
| |
 ALALO
| AcheterLouerFR | 0.032 | -0.127 | -79.87% | 149,847 |
| |
 ALNEV
| Neovacs | 0.2314 | -0.7718 | -76.93% | 26,665 |
| |
 ALBOO
| BOOSTHEAT | 0.0298 | -0.0817 | -73.27% | 151,163 |
| |
 ALSAF
| SAFE | 0.0142 | -0.0319 | -69.20% | 370,066 |
| |
 MLIML
| Imalliance | 0.24 | -0.43 | -64.18% | 437 |
| |
 ALEUP
| Europlasma | 0.012 | -0.0199 | -62.38% | 4,778,006 |
| |
 MLCOU
| Courbet | 0.80 | -1.28 | -61.54% | 2,082 |
| |
 CSH15
| CAC 40 X15 Short GR | 88.00 | -130.88 | -59.79% | 0 |
| |
 ALVER
| Vergnet | 0.0009 | -0.0011 | -55.00% | 60,940,915 |
| |
 ALOKW
| Groupe Okwind SA | 2.62 | -3.07 | -53.95% | 9,502 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,924.78 | -2,976.28 | -50.44% | 0 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 27,874,683 |
| |
 ALBIO
| Biosynex | 1.13 | -1.01 | -47.20% | 28,536 |
| |
 ALRPD
| Rapid Nutrition | 0.0214 | -0.0186 | -46.50% | 1,987,499 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 14.42 | -11.09 | -43.48% | 0 |
| |
 BIOS
| Biosenic | 0.0034 | -0.0025 | -42.37% | 5,407,871 |
| |
 GNRO
| GeNeuro SA | 0.145 | -0.105 | -42.00% | 671,757 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 504.26 | -344.07 | -40.56% | 0 |
| |
 CFN
| Cofina SGPS SA | 11.05 | -7.45 | -40.27% | 1,173 |
| |
 ALNRG
| Energisme SA | 0.0033 | -0.0022 | -40.00% | 8,819,163 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 921.23 | -585.93 | -38.88% | 0 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 3.35 | -2.08 | -38.30% | 0 |
| |
 MLUMG
| Umalis Group | 1.32 | -0.78 | -37.14% | 6 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.3976 | -0.2313 | -36.78% | 0 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.3337 | -0.1878 | -36.01% | 0 |
| |
 SEQUA
| Sequana medical NV | 2.15 | -1.17 | -35.24% | 200,916 |
| |
 CYAD
| Celyad Oncology SA | 0.421 | -0.229 | -35.23% | 26,976 |
| |
 ALHPI
| Hopium SA | 0.003 | -0.0016 | -34.78% | 10,240,475 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.876 | -0.4609 | -34.48% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.316 | -0.1594 | -33.53% | 0 |
| |
 ALINV
| Invibes advertising | 1.32 | -0.66 | -33.33% | 2,098 |
| |
 ATEME
| Ateme | 4.01 | -1.93 | -32.49% | 5,439 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 9.58 | -4.61 | -32.46% | 0 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | -0.0114 | -32.02% | 3,405,998 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 26.48 | -12.42 | -31.93% | 0 |
| |
 NYR
| Nyrstar NV | 0.0746 | -0.0349 | -31.87% | 67,367 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 9.36 | -4.35 | -31.71% | 0 |
| |
 MEMS
| Memscap | 3.455 | -1.60 | -31.58% | 19,382 |
| |
 TOM2
| Tomtom NV | 4.03 | -1.84 | -31.35% | 322,063 |
| |
 AB
| Ab Science | 1.584 | -0.716 | -31.13% | 261,807 |
| |
 ALREW
| Reworld Media | 1.25 | -0.55 | -30.56% | 87,133 |
| |
 ALWIT
| Witbe | 1.91 | -0.83 | -30.29% | 8,105 |
| |
 ITX7S
| Italia Leverage 7 Short | 98.15 | -42.54 | -30.24% | 0 |
| |
 CNV
| Cnova NV | 0.1035 | -0.0425 | -29.11% | 11,090 |
| |
 ALDRV
| Drone Volt | 0.275 | -0.112 | -28.94% | 247,793 |
| |
 ALBPS
| Biophytis | 0.2999 | -0.1211 | -28.76% | 220,856 |
| |
 LBIRD
| Lumibird | 7.60 | -3.00 | -28.30% | 21,482 |
| |
 GLPG
| Galapagos | 21.86 | -8.44 | -27.85% | 171,339 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 14.92 | -5.74 | -27.78% | 0 |
| |
 ALTHE
| Theraclion | 0.242 | -0.092 | -27.54% | 40,525 |
| |
 ALINT
| Integragen | 0.54 | -0.20 | -27.03% | 10,133 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 167.33 | -61.80 | -26.97% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 10.96 | -4.02 | -26.84% | 0 |
| |
 MLFTI
| France Tourisme Immobilier | 0.026 | -0.0095 | -26.76% | 2,938 |
| |
 GIM32
| Gimv NV | 0.472 | -0.169 | -26.37% | 390,529 |
| |
 ALCAB
| Cabasse SA | 0.358 | -0.123 | -25.57% | 6,353 |
| |
 ALCAR
| Carmat | 0.788 | -0.262 | -24.95% | 376,467 |
| |
 ALVIO
| Valerio Therapeutics | 0.0586 | -0.0194 | -24.87% | 333,136 |
| |
 ALTRO
| Tronic s Microsystems | 4.10 | -1.35 | -24.77% | 15 |
| |
 ETL
| Eutelsat Communications | 1.666 | -0.54 | -24.48% | 350,859 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 381.94 | -117.20 | -23.48% | 0 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.546 | -0.474 | -23.47% | 45,073 |
| |
 BAI
| Odyssey Acquisition SA | 0.299 | -0.091 | -23.33% | 86,799 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.155 | -0.047 | -23.27% | 1,389,886 |
| |
 AAA
| Alan Allman Associates | 5.25 | -1.55 | -22.79% | 2,629 |
| |
 NACON
| Nacon SA | 0.55 | -0.16 | -22.54% | 108,106 |
| |
 GUI
| Guillemot Corp | 5.92 | -1.64 | -21.69% | 30,803 |
| |
 ALSGD
| Spineguard | 0.204 | -0.056 | -21.54% | 343,508 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.3321 | -0.0907 | -21.45% | 0 |
| |
 BIG
| Bigben Interactive | 1.198 | -0.324 | -21.29% | 26,167 |
| |
 ALBLU
| Bluelinea SA | 0.81 | -0.21 | -20.59% | 965 |
| |
 EBUS
| Ebusco Holding NV | 0.8115 | -0.2085 | -20.44% | 842,897 |
| |
 BNB
| National Bank of Belgium | 302.00 | -77.00 | -20.32% | 184 |
| |
 DGB
| DGB Group NV | 0.706 | -0.174 | -19.77% | 14,807 |
| |
 ALTHX
| Theranexus SA | 0.554 | -0.136 | -19.71% | 87,188 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.15 | -0.28 | -19.58% | 87,170 |
| |
 ALAFY
| Afyren | 1.96 | -0.47 | -19.34% | 23,899 |
| |
 CAC4S
| CAC40 X4 Short Index | 46.72 | -10.98 | -19.03% | 0 |
| |
 ABVX
| Abivax | 5.68 | -1.33 | -18.97% | 34,401 |
| |
 AEX7S
| AEX X7 Short GR | 70.28 | -16.14 | -18.67% | 0 |
| |
 MLPHW
| Phone Web | 0.945 | -0.215 | -18.53% | 122 |
| |
 MLCFD
| Chemins de Fer Departementaux | 750.00 | -170.00 | -18.48% | 37 |
| |
 MLSML
| Smalto | 0.0155 | -0.0035 | -18.42% | 14,900 |
| |
 ALBDM
| BD Multi-Media | 0.792 | -0.178 | -18.35% | 2,144 |
| |
 PORF
| Porceleyne Fles | 9.40 | -2.10 | -18.26% | 105 |
| |
 BESI
| Be Semiconductor Industries NV | 119.80 | -26.75 | -18.25% | 451,342 |
| |
 ALFLO
| Florentaise SA | 2.08 | -0.46 | -18.11% | 938 |
| |
 NXFIL
| NX Filtration NV | 2.845 | -0.615 | -17.77% | 50,703 |
| |
 ALMCP
| Mcphy Energy | 1.138 | -0.242 | -17.54% | 49,484 |
| |
 MLUAV
| Embention Sistemas Inteligentes SA | 20.00 | -4.20 | -17.36% | 71 |
| |
 STMPA
| ST Microelectronics | 21.20 | -4.41 | -17.22% | 3,196,327 |
| |
 ALKKO
| KKO International SA | 0.15 | -0.031 | -17.13% | 326,683 |
| |
 CO
| Casino Guichard Perrachon | 0.9118 | -0.1882 | -17.11% | 241,623 |
| |
 ALMDT
| Median Technologies | 3.41 | -0.70 | -17.03% | 163,910 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.155 | -0.0315 | -16.89% | 142,969 |
| |
 ALPUL
| Pullup Entertainment | 18.94 | -3.81 | -16.75% | 31,095 |
| |
 ALFLE
| Fleury Michon | 23.10 | -4.50 | -16.30% | 940 |
| |
 ALNOV
| Novacyt | 0.627 | -0.121 | -16.18% | 449,957 |
| |
 MLOCT
| Octopus Biosafety | 0.193 | -0.037 | -16.09% | 4,143 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
