Volume | 12,382 |
|
|||||
News | - | ||||||
Day High | 3.02 | Low High |
|||||
Day Low | 2.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DONTNOD Entertainment SA | ALDNE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 | 2.80 | 3.02 | 2.81 | 3.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
63 | 12,382 | - | 2.43 - 9.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:17 | 1 | 2.81 € | EUR |
DONTNOD Entertainment News
DONTNOD Entertainment Discussion Forums - ALDNE
No Forum Threads FoundAdd a New Thread
Historical ALDNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65 | 3.10 | 2.61 | 2.93 | 30,876 | 0.16 | 6.04% |
1 Month | 3.05 | 3.10 | 2.43 | 2.73 | 29,183 | -0.24 | -7.87% |
3 Months | 4.29 | 4.64 | 2.43 | 3.37 | 27,885 | -1.48 | -34.50% |
6 Months | 5.80 | 7.46 | 2.43 | 3.93 | 19,393 | -2.99 | -51.55% |
1 Year | 9.50 | 9.70 | 2.43 | 4.47 | 11,725 | -6.69 | -70.42% |
3 Years | 16.75 | 17.85 | 2.43 | 8.12 | 6,918 | -13.94 | -83.22% |
5 Years | 19.32 | 19.88 | 2.43 | 10.38 | 6,151 | -16.51 | -85.46% |