Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.093 | 9.47046843177 | 0.982 | 1.25 | 0.954 | 67791 | 1.0775165 | DE |
| 4 | -0.01 | -0.921658986175 | 1.085 | 1.25 | 0.922 | 27481 | 1.05146193 | DE |
| 12 | -0.78 | -42.0485175202 | 1.855 | 1.93 | 0.922 | 22887 | 1.27491907 | DE |
| 26 | -1.925 | -64.1666666667 | 3 | 3.04 | 0.922 | 17614 | 1.6784149 | DE |
| 52 | -4.525 | -80.8035714286 | 5.6 | 5.78 | 0.922 | 19034 | 2.72349108 | DE |
| 156 | -11.325 | -91.3306451613 | 12.4 | 17.85 | 0.922 | 9302 | 5.35161789 | DE |
| 260 | -12.925 | -92.3214285714 | 14 | 18.9 | 0.922 | 7810 | 7.93340121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.075 | -0.08 | -6.52 | 1.1 | 1.165 | 1.065 | 61069 |
| 1732815000 | 1.15 | 0.17 | 17.11 | 1.05 | 1.25 | 1.03 | 162420 |
| 1732728600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732642200 | 0.982 | -0.002 | -0.20 | 0.984 | 1.01 | 0.982 | 57173 |
| 1732555800 | 0.984 | -0.002 | -0.20 | 1 | 1.0149999 | 0.984 | 37439 |
| 1732296600 | 0.986 | -0.006 | -0.60 | 0.982 | 1 | 0.982 | 8693 |
| 1732210200 | 0.992 | 0.006 | 0.61 | 0.984 | 1 | 0.982 | 5063 |
| 1732123800 | 0.986 | -0.012 | -1.20 | 0.998 | 0.998 | 0.982 | 1906 |
| 1732037400 | 0.998 | 0.022 | 2.25 | 0.98 | 0.998 | 0.97 | 5289 |
| 1731951000 | 0.976 | -0.024 | -2.40 | 0.99 | 0.99 | 0.972 | 9752 |
| 1731691800 | 1 | 0.01 | 1.01 | 0.96 | 1 | 0.95 | 9941 |
| 1731605400 | 0.99 | 0.026 | 2.70 | 0.972 | 0.99 | 0.94 | 1749 |
| 1731519000 | 0.964 | -0.036 | -3.60 | 1 | 1 | 0.964 | 2415 |
| 1731432600 | 1 | 0.018 | 1.83 | 1.01 | 1.01 | 0.99 | 11894 |
| 1731346200 | 0.982 | 0.042 | 4.47 | 0.95 | 1 | 0.94 | 26729 |
| 1731087000 | 0.94 | -0.056 | -5.62 | 0.996 | 0.996 | 0.928 | 11151 |
| 1731000600 | 0.996 | -0.004 | -0.40 | 1 | 1 | 0.922 | 45266 |
| 1730914200 | 1 | -0.07 | -6.54 | 1.09 | 1.09 | 1 | 19751 |
| 1730827800 | 1.07 | 0.04 | 3.88 | 1.045 | 1.07 | 1.04 | 4784 |
| 1730741400 | 1.03 | -0.03 | -2.83 | 1.1 | 1.1 | 1.03 | 11740 |
| 1730482200 | 1.06 | 0.01 | 0.95 | 1.085 | 1.11 | 1.06 | 2576 |
| 1730395800 | 1.05 | -0.06 | -5.41 | 1.115 | 1.1399999 | 1.05 | 25287 |
| 1730309400 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.07 | 13783 |
| 1730223000 | 1.18 | -0.02 | -1.67 | 1.17 | 1.225 | 1.1399999 | 22731 |
| 1730136600 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 4823 |
| 1729873800 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 8415 |
| 1729787400 | 1.21 | -0.02 | -1.63 | 1.23 | 1.235 | 1.19 | 10008 |
| 1729701000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.235 | 1.195 | 3909 |
| 1729614600 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.21 | 4551 |
| 1729528200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729269000 | 1.23 | 0.01 | 0.82 | 1.195 | 1.24 | 1.16 | 36673 |
| 1729182600 | 1.22 | -0.28 | -18.39 | 1.36 | 1.495 | 1.145 | 71240 |
| 1729096200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729009800 | 1.495 | 0.01 | 0.34 | 1.45 | 1.495 | 1.45 | 4312 |
| 1728923400 | 1.49 | 0.09 | 6.43 | 1.4 | 1.495 | 1.375 | 22808 |
| 1728664200 | 1.4 | -0.03 | -2.10 | 1.4 | 1.43 | 1.355 | 5260 |
| 1728577800 | 1.43 | 0.04 | 2.88 | 1.405 | 1.435 | 1.4 | 4766 |
| 1728491400 | 1.3899999 | -0.05 | -3.47 | 1.4 | 1.43 | 1.3899999 | 2093 |
| 1728405000 | 1.44 | 0.04 | 3.23 | 1.44 | 1.44 | 1.4 | 16457 |
| 1728318600 | 1.395 | -0.02 | -1.06 | 1.46 | 1.46 | 1.385 | 10141 |
| 1728059400 | 1.41 | 0.05 | 3.68 | 1.365 | 1.495 | 1.36 | 92700 |
| 1727973000 | 1.36 | 0.01 | 0.74 | 1.365 | 1.3899999 | 1.36 | 3861 |
| 1727886600 | 1.35 | -0.07 | -4.93 | 1.41 | 1.41 | 1.35 | 5358 |
| 1727800200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.35 | 23413 |
| 1727713800 | 1.4 | -0.01 | -0.71 | 1.395 | 1.435 | 1.395 | 9258 |
| 1727454600 | 1.41 | -0.02 | -1.40 | 1.43 | 1.47 | 1.395 | 25338 |
| 1727368200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.42 | 30505 |
| 1727281800 | 1.5 | 0.08 | 5.26 | 1.44 | 1.535 | 1.43 | 27812 |
| 1727195400 | 1.425 | -0.33 | -18.57 | 1.58 | 1.7 | 1.425 | 173622 |
| 1727109000 | 1.75 | -0.02 | -1.13 | 1.76 | 1.76 | 1.695 | 5673 |
| 1726849800 | 1.77 | 0.02 | 1.14 | 1.735 | 1.77 | 1.705 | 3299 |
| 1726763400 | 1.75 | 0.08 | 4.48 | 1.71 | 1.75 | 1.71 | 4325 |
| 1726677000 | 1.675 | 0.04 | 2.13 | 1.7 | 1.73 | 1.635 | 13282 |
| 1726590600 | 1.6399999 | -0.09 | -5.20 | 1.73 | 1.73 | 1.6399999 | 13459 |
| 1726504200 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.72 | 6262 |
| 1726245000 | 1.8 | 0.01 | 0.56 | 1.8 | 1.84 | 1.75 | 26525 |
| 1726158600 | 1.79 | 0.04 | 1.99 | 1.775 | 1.8 | 1.77 | 2390 |
| 1726072200 | 1.755 | -0.05 | -2.50 | 1.815 | 1.83 | 1.745 | 8313 |
| 1725985800 | 1.8 | -0.02 | -0.83 | 1.82 | 1.85 | 1.8 | 9469 |
| 1725899400 | 1.815 | -0.05 | -2.42 | 1.87 | 1.91 | 1.81 | 9781 |
| 1725640200 | 1.86 | 0.01 | 0.27 | 1.855 | 1.93 | 1.84 | 18516 |
| 1725553800 | 1.855 | -0.01 | -0.27 | 1.87 | 1.88 | 1.855 | 3319 |
| 1725467400 | 1.86 | -0.02 | -1.06 | 1.885 | 1.915 | 1.86 | 2214 |
| 1725381000 | 1.88 | -0.05 | -2.59 | 1.96 | 1.96 | 1.88 | 2162 |
| 1725294600 | 1.93 | -0.03 | -1.53 | 1.99 | 1.99 | 1.93 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
