We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BIDS
| Gascogne DS | 0.005 | -0.005 | -50.00% | 71,904 |
| |
 ALIMO
| Groupimo | 0.189 | -0.131 | -40.94% | 0.00 |
| |
 ELIOR
| Elior Group | 2.684 | -1.39 | -34.18% | 2,976,390 |
| |
 ALVER
| Vergnet | 0.0041 | -0.0021 | -33.87% | 5,833,741 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 40,743,693 |
| |
 EBUS
| Ebusco Holding NV | 0.9254 | -0.4246 | -31.45% | 1,512,436 |
| |
 ALMCP
| Mcphy Energy | 1.14 | -0.50 | -30.49% | 57,269 |
| |
 CO
| Casino Guichard Perrachon | 1.1872 | -0.4708 | -28.40% | 458,445 |
| |
 ALCAB
| Cabasse SA | 0.72 | -0.23 | -24.21% | 2,451 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.157 | -0.048 | -23.41% | 0 |
| |
 ALMUN
| Munic S.A. | 0.684 | -0.20 | -22.62% | 15,794 |
| |
 ALCBX
| Cibox Interactive | 0.037 | -0.0106 | -22.27% | 2,335,294 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,127.51 | -296.92 | -20.84% | 0 |
| |
 ALEUP
| Europlasma | 0.0333 | -0.0087 | -20.71% | 807,149 |
| |
 ALCOI
| COIL | 3.23 | -0.83 | -20.44% | 1,641 |
| |
 MLEFA
| EduformAction | 0.43 | -0.11 | -20.37% | 480 |
| |
 ALHAF
| Haffner Energy SA | 0.90 | -0.228 | -20.21% | 40,914 |
| |
 MLUMG
| Umalis Group | 1.30 | -0.31 | -19.25% | 705 |
| |
 ALMDT
| Median Technologies | 3.405 | -0.795 | -18.93% | 72,611 |
| |
 ALATI
| Actia Group | 2.66 | -0.61 | -18.65% | 13,271 |
| |
 ALLPL
| Lepermislibre SA | 0.247 | -0.055 | -18.21% | 2,474 |
| |
 ALSPW
| Spineway | 0.088 | -0.0194 | -18.06% | 2,448,196 |
| |
 ALRPD
| Rapid Nutrition | 0.0486 | -0.0104 | -17.63% | 5,782,974 |
| |
 AGFB
| AGFA Gevaert NV | 0.67 | -0.143 | -17.59% | 906,761 |
| |
 ALDBT
| DBT | 0.4798 | -0.1002 | -17.28% | 37,671 |
| |
 ALAMA
| AMA Corporation PLC | 0.164 | -0.0335 | -16.96% | 20,883 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 17.55 | -3.38 | -16.16% | 0 |
| |
 AAA
| Alan Allman Associates | 4.20 | -0.80 | -16.00% | 1,130 |
| |
 ECT
| Eurocastle Investment | 5.30 | -1.00 | -15.87% | 251 |
| |
 HDF
| Hydrogene De France | 4.105 | -0.745 | -15.36% | 3,319 |
| |
 MLAZR
| The Azur Selection SA | 1.70 | -0.30 | -15.00% | 45,162 |
| |
 AB
| Ab Science | 0.80 | -0.125 | -13.51% | 56,350 |
| |
 ALGAU
| Gaussin | 0.0418 | -0.0065 | -13.46% | 424,269 |
| |
 ALDMS
| Diagnostic Medical Systems | 0.746 | -0.116 | -13.46% | 7,712 |
| |
 ALWIT
| Witbe | 2.32 | -0.36 | -13.43% | 3,189 |
| |
 ALIMR
| Immersion | 1.68 | -0.26 | -13.40% | 148 |
| |
 AURE
| Aurea | 5.66 | -0.86 | -13.19% | 1,344 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 271.25 | -41.11 | -13.16% | 0 |
| |
 ALNMR
| NamR SA | 0.40 | -0.06 | -13.04% | 5,876 |
| |
 ALBDM
| BD Multi-Media | 1.295 | -0.19 | -12.79% | 1,663 |
| |
 ALCAR
| Carmat | 1.066 | -0.156 | -12.77% | 115,693 |
| |
 DBV
| DBV Technologies | 0.541 | -0.079 | -12.74% | 274,948 |
| |
 ALVET
| TheraVet SA | 0.08 | -0.0108 | -11.89% | 16,253 |
| |
 ALREA
| Realites | 1.755 | -0.235 | -11.81% | 3,906 |
| |
 ITX7L
| Italia Leverage 7 Long | 9,730.72 | -1,285.63 | -11.67% | 0 |
| |
 ALREW
| Reworld Media | 1.524 | -0.196 | -11.40% | 32,090 |
| |
 EDI
| Media 6 | 11.90 | -1.50 | -11.19% | 105 |
| |
 NSE
| New Sources Energy NV | 0.016 | -0.002 | -11.11% | 90,906 |
| |
 MLSEQ
| Sequa Petroleum NV | 0.008 | -0.001 | -11.11% | 23,001 |
| |
 ALEO2
| EO2 | 3.03 | -0.37 | -10.88% | 1,090 |
| |
 ALVDM
| Voyageurs Du Monde | 124.80 | -15.20 | -10.86% | 1,829 |
| |
 ALNN6
| Enensys | 0.774 | -0.094 | -10.83% | 11,094 |
| |
 FORSE
| Forsee Power SA | 0.554 | -0.067 | -10.79% | 59,870 |
| |
 ALGID
| Egide | 0.379 | -0.045 | -10.61% | 15,606 |
| |
 LVIDE
| Lavide Holdings NV | 0.358 | -0.042 | -10.50% | 23,634 |
| |
 FRVIA
| Forvia SE | 7.904 | -0.92 | -10.43% | 1,150,861 |
| |
 ABNX
| Abionyx Pharma | 1.22 | -0.142 | -10.43% | 39,011 |
| |
 TESB
| Tessenderlo Group | 21.70 | -2.50 | -10.33% | 21,548 |
| |
 OPM
| OPmobility | 8.08 | -0.93 | -10.32% | 244,700 |
| |
 EMEIS
| Emeis SA | 5.213 | -0.597 | -10.28% | 341,294 |
| |
 BOI
| Boiron | 28.10 | -3.20 | -10.22% | 1,340 |
| |
 NANO
| Nanobiotix | 3.50 | -0.398 | -10.21% | 35,380 |
| |
 BIG
| Bigben Interactive | 1.60 | -0.182 | -10.21% | 12,529 |
| |
 ABVX
| Abivax | 8.44 | -0.96 | -10.21% | 22,491 |
| |
 ALUNT
| Uniti | 1.34 | -0.15 | -10.07% | 286 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.38 | -0.49 | -10.06% | 10,493 |
| |
 ARTE
| Artea | 9.00 | -1.00 | -10.00% | 142 |
| |
 ALTOO
| Toosla SA | 0.65 | -0.072 | -9.97% | 3,100 |
| |
 ALGBE
| Global Bioenergies | 0.81 | -0.089 | -9.90% | 29,421 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.248 | -0.027 | -9.82% | 402,892 |
| |
 ALNMG
| NetMedia Group | 1.7498 | -0.19 | -9.79% | 542 |
| |
 ALPCV
| Cerinnov Group | 0.776 | -0.084 | -9.77% | 5,107 |
| |
 ALLDL
| LDLC Groups | 9.98 | -1.08 | -9.76% | 9,745 |
| |
 ALACT
| Acticor Biotech | 0.30 | -0.032 | -9.64% | 14,905 |
| |
 ALWTR
| Osmosun SA | 1.60 | -0.17 | -9.60% | 3,228 |
| |
 UPG
| Unifiedpost Group SANV | 3.30 | -0.35 | -9.59% | 5,373 |
| |
 RBO
| Roche Bobois SA | 37.40 | -3.90 | -9.44% | 719 |
| |
 ALCHI
| Alchimie | 0.317 | -0.033 | -9.43% | 16,547 |
| |
 CLARI
| Clariane SE | 1.74 | -0.18 | -9.37% | 518,776 |
| |
 ETL
| Eutelsat Communications | 3.388 | -0.348 | -9.31% | 141,736 |
| |
 ALFLO
| Florentaise SA | 2.69 | -0.27 | -9.12% | 362 |
| |
 ALSGD
| Spineguard | 0.205 | -0.0205 | -9.09% | 156,412 |
| |
 ALROC
| Roctool | 0.292 | -0.029 | -9.03% | 7,015 |
| |
 AEX7S
| AEX X7 Short GR | 96.34 | -9.36 | -8.86% | 0 |
| |
 FLSP
| FLOWSPARKS NV | 21.00 | -2.00 | -8.70% | 310 |
| |
 LHYFE
| Lhyfe SA | 3.315 | -0.315 | -8.68% | 10,591 |
| |
 ALALO
| AcheterLouerFR | 0.55 | -0.052 | -8.64% | 9,216 |
| |
 EIFF
| Tour Eiffel | 4.47 | -0.42 | -8.59% | 3,813 |
| |
 ALMLB
| Miliboo | 1.445 | -0.135 | -8.54% | 941 |
| |
 ALCOX
| Nicox SA | 0.2195 | -0.0205 | -8.54% | 79,925 |
| |
 ALTUV
| BioUv Group | 1.63 | -0.152 | -8.53% | 12,146 |
| |
 ALBI
| Gascogne | 2.47 | -0.23 | -8.52% | 3,089 |
| |
 BEN
| Beneteau | 8.30 | -0.77 | -8.49% | 78,549 |
| |
 AKW
| Mgi Coutier | 8.21 | -0.76 | -8.47% | 3,413 |
| |
 ALNXT
| Nextedia | 0.443 | -0.041 | -8.47% | 455,562 |
| |
 ALAGP
| Agripower France SA | 0.898 | -0.082 | -8.37% | 9,917 |
| |
 VLA
| Valneva SE | 2.05 | -0.186 | -8.32% | 634,942 |
| |
 ATO
| Atos SE | 0.156 | -0.014 | -8.24% | 8,409,752 |
| |
 GBT
| Guerbet SA | 26.20 | -2.35 | -8.23% | 22,953 |
| |
 NXFIL
| NX Filtration NV | 4.24 | -0.38 | -8.23% | 49,528 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
