We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 E3LRL
| Euronext 3X Long Rocket Lab | 311.78 | -323.72 | -50.94% | 0 |
| |
 ALMAS
| Mastrad | 0.0028 | -0.0026 | -48.15% | 1,057,765 |
| |
 ALRPD
| Rapid Nutrition PLC | 3.50 | -2.92 | -45.48% | 10,973 |
| |
 MLBBO
| Bebo Health SA | 0.14 | -0.088 | -38.60% | 0.00 |
| |
 E3LIO
| Euronext 3X Long IONQ | 212.61 | -116.26 | -35.35% | 0 |
| |
 MLWEY
| Weya | 0.016 | -0.0075 | -31.91% | 55,273 |
| |
 E3LDQ
| Euronext 3X Long DWave Quantum | 88.53 | -40.08 | -31.16% | 0 |
| |
 E3LRH
| Euronext 3X Long Rheinmetall | 2,131.75 | -961.15 | -31.08% | 0 |
| |
 E3XSB
| Euronext 3X Short Broadcom | 3,295.41 | -1,337.00 | -28.86% | 0 |
| |
 E3LJA
| Euronext 3X Long Joby Aviation | 81.20 | -31.83 | -28.16% | 0 |
| |
 ALTOO
| Toosla SA | 0.0016 | -0.0006 | -27.27% | 4,874,304 |
| |
 E3XLI
| Euronext 3X Long Intel | 8,498.97 | -3,169.89 | -27.17% | 0 |
| |
 E3LRC
| Euronext 3X Long Rigetti Computing | 91.44 | -28.63 | -23.84% | 0 |
| |
 ALREA
| Realites | 0.365 | -0.114 | -23.80% | 387 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 1,713.76 | -517.14 | -23.18% | 0 |
| |
 E3LNP
| Euronext 3X Long NuScale Power | 57.58 | -16.59 | -22.37% | 0 |
| |
 E3LOK
| Euronext 3X Long Oklo | 74.22 | -19.87 | -21.12% | 0 |
| |
 E3XLH
| Euronext 3X Long Hims and Hers Health | 1,015.50 | -255.69 | -20.11% | 0 |
| |
 ALBLU
| Bluelinea SA | 0.296 | -0.074 | -20.00% | 4,460 |
| |
 ALALO
| AcheterLouerFR | 0.0008 | -0.0002 | -20.00% | 7,876,494 |
| |
 ERK
| Euronext Rocket Lab | 81.04 | -19.42 | -19.33% | 0 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 572.81 | -134.97 | -19.07% | 0 |
| |
 AL2SI
| 2CRSI SA | 30.70 | -6.90 | -18.35% | 466,116 |
| |
 SOFT
| Softimat sa | 0.73 | -0.16 | -17.98% | 205 |
| |
 E3XLM
| Euronext 3X Long MicroStrategy | 1,851.87 | -405.66 | -17.97% | 0 |
| |
 E3LRT
| Euronext 3X Long Riot | 1,296.99 | -268.48 | -17.15% | 0 |
| |
 MLACT
| Activium Group | 1.43 | -0.29 | -16.86% | 59 |
| |
 HDF
| Hydrogene De France | 2.68 | -0.525 | -16.38% | 9,982 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 1,356.20 | -259.83 | -16.08% | 0 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 1.408 | -0.264 | -15.79% | 44,505 |
| |
 ALEMS
| European Medical Solutions | 4.14 | -0.76 | -15.51% | 24 |
| |
 ALHOP
| Hopscotch Groupe | 15.35 | -2.75 | -15.19% | 400 |
| |
 ALECO
| Ecomiam SA | 1.90 | -0.34 | -15.18% | 4,176 |
| |
 SOI
| SOITEC | 98.00 | -17.00 | -14.78% | 351,294 |
| |
 EGR
| Transition Evergreen | 0.0635 | -0.011 | -14.77% | 99,414 |
| |
 VIV
| Vivendi SE | 1.93 | -0.328 | -14.53% | 2,791,308 |
| |
 ALNEV
| Neovacs | 1.214 | -0.206 | -14.51% | 9,133 |
| |
 E3LMT
| Euronext 3X Long Marvell Technology | 6,871.14 | -1,115.20 | -13.96% | 0 |
| |
 ALSEM
| Semco Technologies | 44.10 | -7.10 | -13.87% | 19,609 |
| |
 ALENT
| Ethero | 0.574 | -0.092 | -13.81% | 15,845 |
| |
 EXE
| Exel Industries | 19.60 | -3.10 | -13.66% | 1,633 |
| |
 ADOC
| Adocia | 3.74 | -0.576 | -13.35% | 205,777 |
| |
 ALMLB
| Miliboo | 1.58 | -0.24 | -13.19% | 2,486 |
| |
 ALTAI
| Lighton | 5.93 | -0.90 | -13.18% | 62,270 |
| |
 ATLD
| Atland | 34.40 | -5.20 | -13.13% | 474 |
| |
 ALOKW
| Groupe Okwind SA | 0.278 | -0.042 | -13.12% | 7,725 |
| |
 CO
| Casino Guichard Perrachon | 0.1921 | -0.0289 | -13.08% | 507,349 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 70.69 | -10.63 | -13.07% | 0 |
| |
 EIO
| Euronext IONQ | 42.86 | -6.26 | -12.74% | 0 |
| |
 TDBS
| Tonner Drones | 0.0084 | -0.0012 | -12.50% | 11,000 |
| |
 ALEUP
| Europlasma | 0.0014 | -0.0002 | -12.50% | 86,526,284 |
| |
 COTY
| Coty Inc | 1.89 | -0.27 | -12.50% | 1,523 |
| |
 ALBOO
| BOOSTHEAT | 0.50 | -0.07 | -12.28% | 21 |
| |
 ALDBT
| DBT | 0.0474 | -0.0066 | -12.22% | 2,781,624 |
| |
 ALKLK
| Kerlink | 1.165 | -0.16 | -12.08% | 26,448 |
| |
 ALMDT
| Median Technologies | 4.625 | -0.625 | -11.90% | 309,355 |
| |
 ALEXP
| One Experience | 0.349 | -0.046 | -11.65% | 7,898 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.011 | -0.0014 | -11.29% | 0 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,111.00 | -389.05 | -11.12% | 0 |
| |
 ENRHE
| Euronext Rheinmetall | 992.00 | -123.00 | -11.03% | 0 |
| |
 MRN
| Mersen | 37.82 | -4.68 | -11.01% | 64,895 |
| |
 EDQ
| Euronext DWave Quantum | 20.09 | -2.44 | -10.83% | 0 |
| |
 MAAT
| Maat Pharma SA | 2.78 | -0.335 | -10.75% | 98,302 |
| |
 ALINT
| Integragen | 0.1525 | -0.018 | -10.56% | 4,643 |
| |
 ALDV
| Alliance Developpement Capital Siic | 0.0757 | -0.0088 | -10.41% | 6,532 |
| |
 UCB
| UCB SA | 237.10 | -27.30 | -10.33% | 202,525 |
| |
 LACR
| Lacroix Group | 16.95 | -1.90 | -10.08% | 3,580 |
| |
 ONTEX
| Ontex Group NV | 2.21 | -0.245 | -9.98% | 167,959 |
| |
 BEL3L
| Bel 20 X3 Leverage | 8,863.33 | -962.15 | -9.79% | 0 |
| |
 BE3LN
| BEL 20 X3 Leverage Net Return | 43,949.66 | -4,770.91 | -9.79% | 0 |
| |
 ALPRG
| Prologue | 0.298 | -0.032 | -9.70% | 120,296 |
| |
 ABNX
| Abionyx Pharma | 1.852 | -0.198 | -9.66% | 165,948 |
| |
 ALSTW
| Streamwide | 71.00 | -7.40 | -9.44% | 336 |
| |
 RBO
| Roche Bobois SA | 22.20 | -2.30 | -9.39% | 1,375 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 3,985.80 | -403.26 | -9.19% | 0 |
| |
 ALMEX
| Mexedia SPA | 3.63 | -0.365 | -9.14% | 34,928 |
| |
 EJA
| Euronext Joby Aviation | 7.72 | -0.77 | -9.07% | 0 |
| |
 ALFEN
| Alfen NV | 13.33 | -1.32 | -9.01% | 189,606 |
| |
 ALETC
| Energy Solar Tech SA | 1.83 | -0.18 | -8.96% | 6 |
| |
 ALPRI
| Prismaflex International | 8.66 | -0.84 | -8.84% | 477 |
| |
 ALKEY
| Keyrus | 7.64 | -0.74 | -8.83% | 1,127 |
| |
 ALTAO
| Aton | 0.0106 | -0.001 | -8.62% | 3,412,785 |
| |
 NBA
| Novabase Sociedade Gestora De Participacoes Sociais SA | 7.86 | -0.74 | -8.60% | 2,448 |
| |
 BEHCP
| BEL Health Care | 6,572.73 | -617.69 | -8.59% | 0 |
| |
 BEHC
| Belgium Health Care | 8,035.64 | -755.17 | -8.59% | 0 |
| |
 ALPHI
| Facephi Biometria | 1.82 | -0.17 | -8.54% | 4,864 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 2.59 | -0.24 | -8.48% | 155,426 |
| |
 EREOS
| Euronext Crypto Real Time EOS | 0.058 | -0.0053 | -8.37% | 0 |
| |
 ALXIL
| Xilam Animation | 5.10 | -0.46 | -8.27% | 20,465 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 21.55 | -1.90 | -8.11% | 0 |
| |
 ERCG
| Euronext Rigetti Computing | 16.54 | -1.40 | -7.80% | 0 |
| |
 MELE
| Melexis | 72.30 | -6.10 | -7.78% | 46,495 |
| |
 HEIJM
| Koninklijke Heijmans NV | 100.10 | -8.30 | -7.66% | 60,660 |
| |
 ENVI
| Envipco Holdings NV | 3.485 | -0.285 | -7.56% | 31,288 |
| |
 HO
| Thales SA | 223.30 | -18.20 | -7.54% | 229,986 |
| |
 E3LKC
| Euronext 3X Long KLAC | 3,418.77 | -278.58 | -7.53% | 0 |
| |
 OREGE
| Orege | 0.287 | -0.023 | -7.42% | 7,820 |
| |
 NEWT
| Newtree SA | 2.00 | -0.16 | -7.41% | 104 |
| |
 ENP
| Euronext NuScale Power | 9.04 | -0.72 | -7.38% | 0 |
| |
 DEEZR
| Deezer | 1.01 | -0.08 | -7.34% | 8,002 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
