ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Graham Corp

Graham Corp (781)

44.40
1.00
( 2.30% )
Updated: 06:01:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.40
Bid
43.20
Ask
44.00
Volume
118
44.00 Day's Range 44.40
17.50 52 Week Range 46.60
Previous Close
43.40
Open
44.00
Last Trade
25
@
44.4
Last Trade Time
06:01:06
Average Volume (3m)
528
Financial Volume
-
VWAP
-

781 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6000018.8235320790140.79999944.440.79999918742.86566845DE
40044.446.639.79999930342.69736166DE
1217.665.67164179126.846.625.652839.60238908DE
2616.257.446808510628.246.624.640137.2993448DE
5225.8138.70967741918.646.617.535431.95106284DE
15627.9169.09090909116.546.615.535529.73856553DE
26027.9169.09090909116.546.615.535529.73856553DE

781 - Frequently Asked Questions (FAQ)

What is the current Graham share price?
The current share price of Graham is 44.40 €
What is the 1 year trading range for Graham share price?
Graham has traded in the range of 17.50 € to 46.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
8.34k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
28.7k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
7M0ASpectra7 Microsystems Inc
0.0985 €
(27.92%)
13
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
5k
PA8Paion AG
0.0152 €
(-34.48%)
5.82k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
10k
PF8European Lithium Limited
0.0434 €
(-9.96%)
6.33M
D7GNel ASA
0.1968 €
(-1.11%)
3.46M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
POQ88 Energy Limited
0.0013 €
(8.33%)
984.1k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(-7.09%)
928.18k

Discussion

View Full Feed
georgie18 georgie18 6 minutes ago
Good Morning...🥳
Hi_Lo Hi_Lo 8 minutes ago
Elon Musk is watching
Elon Musk has absolutely nothing to do with GVSI.

And there is zero chance Starlink will be merging with GVSI as you falsely stated before.

People should be weary of anything this person says.
GVSI
winstocksnew winstocksnew 8 minutes ago
Hi. Are you being optimistically bullish or do you have concrete evidence for this statement?
RITE
jrockents jrockents 9 minutes ago
https://stocktwits.com/Rico1rich/message/600786750
UMAV
KIPK KIPK 9 minutes ago
OnlyCredibleFactsMatter, This🗑️depiction is a great imaginative representation of that thing...
SRMX
MomsSpaghetti MomsSpaghetti 10 minutes ago
$ASST 80%+ Premarket! TikTok partner.
ASST
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://www.marijuanamoment.net/federal-health-officials-revise-marijuana-related-terminology-to-reflect-more-nuanced-view-of-cannabinoids-like-thca-and-delta-8-thc/

https://www.mdpi.com/1420-3049/29/24/5970

https://x.com/BevNET/status/1869846570977395124

CVSI
declaes declaes 10 minutes ago
You!
GRST
weedtrader420 weedtrader420 12 minutes ago
D.O.G.E ROCK YOUR BABY $1.420 target
DOGEUSD
WeTheMarket WeTheMarket 14 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
FCEL
WeTheMarket WeTheMarket 14 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
SkeBallLarry SkeBallLarry 15 minutes ago
Drat .. !! . Hate to hear that, Cap'n .. !!
WeTheMarket WeTheMarket 15 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
PLUG
SlamDunk89 SlamDunk89 16 minutes ago
People freeze half to death making $$ to invest into stocks, (having faith in a public exchange), and
earn money for their growing families.. In Canada especially I bet.. Best to have common sense, to keep people in mind..
TWOH
Screech691 Screech691 16 minutes ago
"Revolutionizing Gardening: Jimmy Houston and Paul Hebert”
September 13, 2024


Teaming Up for a Greener Future: Jimmy Houston and Paul Hebert Collaborate with SGTM



In a world increasingly aware of climate issues and sustainability, it’s in
SGTM
RIGATONI RIGATONI 16 minutes ago
What a great day yesterday was! ~Rig
Screech691 Screech691 17 minutes ago
Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
StayHumble StayHumble 18 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone
StockWorkOrange StockWorkOrange 19 minutes ago
You're whole fake ploy is about to come unglued. Soon you won't be able to lie about being naked shorted anymore.......then what???
AABB
georgie18 georgie18 19 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
ASST
ChanceVision ChanceVision 19 minutes ago
Never.

That info can be found here: https://www.otcmarkets.com/stock/AABB/security

$AABB
AABB
georgie18 georgie18 20 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
StockWorkOrange StockWorkOrange 20 minutes ago
I've seen the AABB investor base. They get excited over fake christmas trees and pizza ovens.
AABB
georgie18 georgie18 20 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
RIGATONI RIGATONI 20 minutes ago
~LODE .31 Beauty News...

https://www.globenewswire.com/news-release/2025/01/21/3012484/0/en/Comstock-Fuels-Executes-Agreement-With-Hexas-Biomass.html

Your Recent History

Delayed Upgrade Clock