Deezer Quote - DEEZR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Deezer (DEEZR) Share Price

Deezer (DEEZR)

1.295

-0.005

( -0.38% )

Updated: 09:47:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.295

Bid

1.29

Ask

1.295

Volume

4,783

1.28 Day's Range 1.32

1.28 52 Week Range 2.50

Market Cap

Previous Close

1.30

Open

1.31

Last Trade

Last Trade Time

09:47:10

Financial Volume

-

VWAP

-

Average Volume (3m)

5,884

Shares Outstanding

117,054,347

Dividend Yield

-

PE Ratio

-2.62

Earnings Per Share (EPS)

-0.49

Revenue

484.66M

Net Profit

-57.67M

Sector

Musical Instrument Stores

Industry

Musical Instrument Stores

Website

www.deezer.com

Headquarters

Paris, Paris, Fra

Founded

-

Deezer is listed in the Musical Instrument Stores sector of the Euronext with ticker DEEZR. The last closing price for Deezer was 1.30 €. Over the last year, Deezer shares have traded in a share price range of 1.28 € to 2.50 €.

Deezer currently has 117,054,347 shares outstanding. The market capitalization of Deezer is 152.17 € million. Deezer has a price to earnings ratio (PE ratio) of -2.62.

Universal Music, Deezer Join Forces on Established-Artist Streaming Model -- 2nd Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music, Deezer Join Forces on Established Streaming Model -- Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music Group, Deezer to Partner on New Streaming Service

By Cecilia Butini Universal Music Group is partnering with streaming company Deezer to launch a new streaming model which they say will be designed to better reward artists, the music giant said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-8.15602836879	1.41	1.41	1.28	6207	1.32832952	DE
4	-0.14	-9.75609756098	1.435	1.61	1.28	7437	1.40815734	DE
12	-0.525	-28.8461538462	1.82	1.86	1.28	5884	1.52850282	DE
26	-0.69	-34.7607052897	1.985	2.16	1.28	5186	1.66864696	DE
52	-1.125	-46.4876033058	2.42	2.5	1.28	3999	1.82984124	DE
156	-7.205	-84.7647058824	8.5	8.5	1.19	9580	3.03625553	DE
260	-7.205	-84.7647058824	8.5	8.5	1.19	9580	3.03625553	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.48k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0122 € (41.86%)	6.34M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.863 € (-29.61%)	3.08M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.161 € (-16.36%)	6.51M
ALNEVNeovacs	0.0001 € (-50.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	27.42M
BCPBanco Comercial Portugues SA	0.4454 € (1.27%)	27.34M
ALTDTonner Drones	0.0096 € (4.35%)	14.39M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

MartinLutherKing

MartinLutherKing 5 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 5 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 5 minutes ago

SPX Target R1--5938 ?

ddls

ddls 5 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 5 minutes ago

Something is cooking today

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 5 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 5 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 6 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 6 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 6 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 6 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 6 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 6 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 6 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 6 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 6 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 6 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions