Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deezer | DEEZR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.51% | 1.94 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.94 | 1.955 | 1.94 | 1.95 |
DEEZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.975 | 1.885 | 1.94 | 2,552 | 0.05 | 2.65% |
| 1 Month | 2.03 | 2.05 | 1.685 | 1.94 | 2,305 | -0.09 | -4.43% |
| 3 Months | 2.055 | 2.27 | 1.685 | 2.04 | 2,720 | -0.115 | -5.60% |
| 6 Months | 2.97 | 3.15 | 1.685 | 2.23 | 2,945 | -1.03 | -34.68% |
| 1 Year | 2.00 | 3.19 | 1.685 | 2.36 | 4,504 | -0.06 | -3.00% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.22 | 10,977 | -6.56 | -77.18% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.22 | 10,977 | -6.56 | -77.18% |
DEEZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.95 | -0.01 | -0.26% | 1.975 | 1.975 | 1.945 | 2,608 |
| Apr 30 2024 | 1.955 | 0.04 | 1.82% | 1.93 | 1.955 | 1.92 | 3,949 |
| Apr 29 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.94 | 1.89 | 2,891 |
| Apr 26 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.89 | 1.885 | 761 |
| Apr 25 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.90 | 1.86 | 1,959 |
| Apr 24 2024 | 1.89 | -0.11 | -5.50% | 2.00 | 2.00 | 1.685 | 14,561 |
| Apr 23 2024 | 2.00 | 0.01 | 0.76% | 1.995 | 2.00 | 1.90 | 641 |
| Apr 22 2024 | 1.985 | 0.01 | 0.51% | 1.985 | 1.985 | 1.965 | 1,350 |
| Apr 19 2024 | 1.975 | -0.01 | -0.50% | 1.985 | 1.985 | 1.975 | 1,202 |
| Apr 18 2024 | 1.985 | 0.01 | 0.51% | 1.975 | 1.995 | 1.975 | 966 |
| Apr 17 2024 | 1.975 | 0.02 | 1.02% | 1.955 | 1.975 | 1.955 | 1,007 |
| Apr 16 2024 | 1.955 | -0.01 | -0.26% | 1.97 | 1.97 | 1.95 | 1,140 |
| Apr 15 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.95 | 1,104 |
| Apr 12 2024 | 1.96 | -0.03 | -1.51% | 1.98 | 1.98 | 1.96 | 2,082 |
| Apr 11 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 720 |
| Apr 10 2024 | 2.00 | -0.04 | -1.96% | 2.04 | 2.05 | 1.99 | 4,884 |
| Apr 09 2024 | 2.04 | 0.00 | 0.00% | 2.03 | 2.04 | 2.02 | 829 |
| Apr 08 2024 | 2.04 | 0.01 | 0.49% | 2.04 | 2.04 | 2.03 | 130 |
| Apr 05 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.04 | 2.02 | 1,009 |
| Apr 04 2024 | 2.01 | 0.03 | 1.52% | 2.01 | 2.04 | 2.01 | 4,464 |
| Apr 03 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 1.99 | 1.97 | 2,738 |
