Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,240 |
|
|||||
| News | - | ||||||
| Day High | 82.30 | Low High |
|||||
| Day Low | 79.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.60% | 82.30 | 03:03:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.80 | 79.40 | 82.30 | 82.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 358 | 21,240 | - | 67.50 - 103.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:45 | 36 | 82.30 € | EUR |
Melexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
| 2/07/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
| 11/20/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
| 11/14/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
| 10/25/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
| 9/29/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
| 8/02/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
| 4/26/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2023 résultats – Chiffre d'affaires de 228.6.. |
Melexis Discussion Forums - MELE
No Forum Threads FoundAdd a New Thread
Historical MELE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.15 | 85.60 | 69.60 | 76.18 | 104,807 | 10.15 | 14.07% |
| 1 Month | 75.30 | 85.60 | 69.60 | 75.29 | 59,495 | 7.00 | 9.30% |
| 3 Months | 79.50 | 85.60 | 69.60 | 77.18 | 45,197 | 2.80 | 3.52% |
| 6 Months | 79.30 | 93.80 | 67.50 | 79.25 | 41,627 | 3.00 | 3.78% |
| 1 Year | 94.50 | 103.00 | 67.50 | 82.51 | 35,243 | -12.20 | -12.91% |
| 3 Years | 89.85 | 110.80 | 63.05 | 85.33 | 33,138 | -7.55 | -8.40% |
| 5 Years | 70.10 | 110.80 | 43.86 | 75.74 | 43,363 | 12.20 | 17.40% |
