We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 8.10572687225 | 56.75 | 61.55 | 55.65 | 83572 | 58.05964349 | DE |
| 4 | 0.05 | 0.0815660685155 | 61.3 | 62.1 | 52.65 | 89789 | 57.04147871 | DE |
| 12 | 5.3 | 9.45584299732 | 56.05 | 62.2 | 52.65 | 68945 | 57.28642623 | DE |
| 26 | -18.4 | -23.0721003135 | 79.75 | 81.85 | 52.65 | 54538 | 61.52997118 | DE |
| 52 | -17.85 | -22.5378787879 | 79.2 | 87.2 | 52.65 | 45289 | 68.48273623 | DE |
| 156 | -23.4 | -27.610619469 | 84.75 | 106.9 | 52.65 | 36367 | 77.0729533 | DE |
| 260 | -9.15 | -12.9787234043 | 70.5 | 110.8 | 43.86 | 39281 | 77.34664397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 59.8 | 1.7 | 2.93 | 58.7 | 60.6 | 58.65 | 113736 |
| 1739899800 | 58.1 | 0.6 | 1.04 | 57.75 | 58.6 | 57.2 | 100296 |
| 1739813400 | 57.5 | 0.35 | 0.61 | 56.85 | 58.35 | 56.85 | 64772 |
| 1739554200 | 57.15 | 0.65 | 1.15 | 56.55 | 57.75 | 56.35 | 78679 |
| 1739467800 | 56.5 | 0.6 | 1.07 | 56.75 | 57 | 55.65 | 60379 |
| 1739381400 | 55.9 | 0 | 0.00 | 56.05 | 56.95 | 55.35 | 77092 |
| 1739295000 | 55.9 | -0.05 | -0.09 | 55.5 | 56.2 | 55.25 | 85707 |
| 1739208600 | 55.95 | 0.45 | 0.81 | 56.35 | 56.75 | 55.6 | 101185 |
| 1738949400 | 55.5 | 1.25 | 2.30 | 54.7 | 56.3 | 54.2 | 100819 |
| 1738863000 | 54.25 | 0.15 | 0.28 | 55.2 | 57.65 | 54.25 | 153729 |
| 1738776600 | 54.1 | -7.65 | -12.39 | 56 | 56.25 | 52.65 | 364703 |
| 1738690200 | 61.75 | 3.8 | 6.56 | 60.05 | 62.1 | 59.45 | 100523 |
| 1738603800 | 57.95 | -0.55 | -0.94 | 56.9 | 57.95 | 56.45 | 39510 |
| 1738344600 | 58.5 | 0.45 | 0.78 | 57.85 | 58.5 | 57.55 | 56179 |
| 1738258200 | 58.05 | -1.8 | -3.01 | 59.85 | 60 | 57.75 | 69648 |
| 1738171800 | 59.85 | -0.35 | -0.58 | 61.5 | 62 | 59.85 | 33992 |
| 1738085400 | 60.2 | -1 | -1.63 | 61.2 | 62.1 | 60.2 | 46433 |
| 1737999000 | 61.2 | -0.45 | -0.73 | 60.5 | 61.2 | 59.25 | 72645 |
| 1737739800 | 61.65 | 0.85 | 1.40 | 61 | 61.85 | 60.2 | 44497 |
| 1737653400 | 60.8 | -0.75 | -1.22 | 61.3 | 61.3 | 60.35 | 31249 |
| 1737567000 | 61.55 | 0.05 | 0.08 | 61.5 | 62.2 | 61.4 | 37009 |
| 1737480600 | 61.5 | 0.1 | 0.16 | 61 | 61.95 | 60.95 | 51823 |
| 1737394200 | 61.4 | 1.3 | 2.16 | 60.05 | 61.85 | 59.95 | 79446 |
| 1737135000 | 60.1 | 0.8 | 1.35 | 59 | 60.1 | 59 | 41327 |
| 1737048600 | 59.3 | -0.35 | -0.59 | 60.5 | 60.55 | 58.95 | 49085 |
| 1736962200 | 59.65 | 1.4 | 2.40 | 58.45 | 59.8 | 58.25 | 40616 |
| 1736875800 | 58.25 | -0.25 | -0.43 | 59.05 | 59.25 | 58.1 | 24347 |
| 1736789400 | 58.5 | -0.25 | -0.43 | 58 | 58.65 | 57.75 | 43663 |
| 1736530200 | 58.75 | -0.4 | -0.68 | 59 | 59.55 | 58.1 | 65638 |
| 1736443800 | 59.15 | 2.5 | 4.41 | 59 | 60.4 | 58.35 | 88297 |
| 1736357400 | 56.65 | -1.5 | -2.58 | 57.9 | 57.95 | 56.5 | 40740 |
| 1736271000 | 58.15 | -0.35 | -0.60 | 59 | 59 | 57.95 | 51358 |
| 1736184600 | 58.5 | 3.35 | 6.07 | 56.55 | 58.5 | 56.25 | 74361 |
| 1735925400 | 55.15 | -0.25 | -0.45 | 55 | 55.2 | 54.4 | 72645 |
| 1735839000 | 55.4 | -1.1 | -1.95 | 57.05 | 57.45 | 55.2 | 59925 |
| 1735666200 | 56.5 | 0.35 | 0.62 | 55.8 | 56.5 | 55.7 | 7115 |
| 1735579800 | 56.15 | -0.45 | -0.80 | 56.1 | 56.55 | 55.8 | 30466 |
| 1735320600 | 56.6 | 0.95 | 1.71 | 56.5 | 56.6 | 55.9 | 38177 |
| 1735061400 | 55.65 | 0.15 | 0.27 | 55.5 | 56.1 | 55.5 | 20151 |
| 1734975000 | 55.5 | 0.65 | 1.19 | 54.75 | 55.6 | 54.6 | 111934 |
| 1734715800 | 54.85 | -1.7 | -3.01 | 56 | 56.2 | 54.6 | 254044 |
| 1734629400 | 56.55 | -2 | -3.42 | 57.4 | 58 | 56.5 | 56843 |
| 1734543000 | 58.55 | 0.9 | 1.56 | 58 | 58.85 | 57.75 | 84320 |
| 1734456600 | 57.65 | 0.05 | 0.09 | 57.5 | 58.2 | 57.15 | 48109 |
| 1734370200 | 57.6 | -0.75 | -1.29 | 58.4 | 58.55 | 56.85 | 90504 |
| 1734111000 | 58.35 | -0.1 | -0.17 | 58.45 | 58.9 | 58.15 | 38968 |
| 1734024600 | 58.45 | -0.8 | -1.35 | 59.4 | 59.75 | 58.15 | 58750 |
| 1733938200 | 59.25 | 0.6 | 1.02 | 58.85 | 60.25 | 58.8 | 79196 |
| 1733851800 | 58.65 | 1.55 | 2.71 | 57.5 | 59.3 | 57.25 | 65111 |
| 1733765400 | 57.1 | 0.75 | 1.33 | 56.5 | 57.9 | 56.5 | 61999 |
| 1733506200 | 56.35 | -0.35 | -0.62 | 56.6 | 57.05 | 56 | 72559 |
| 1733419800 | 56.7 | 0.7 | 1.25 | 56 | 57.1 | 55.95 | 59752 |
| 1733333400 | 56 | 1.15 | 2.10 | 55 | 56.8 | 55 | 33519 |
| 1733247000 | 54.85 | -1.6 | -2.83 | 56.6 | 56.85 | 54.85 | 38864 |
| 1733160600 | 56.45 | -0.25 | -0.44 | 56.05 | 56.6 | 55.75 | 21310 |
| 1732901400 | 56.7 | 0.15 | 0.27 | 56.5 | 56.8 | 56.05 | 21331 |
| 1732815000 | 56.55 | 0.9 | 1.62 | 56.05 | 56.55 | 56.05 | 20812 |
| 1732728600 | 55.65 | -1.25 | -2.20 | 57.9 | 57.9 | 55.45 | 42238 |
| 1732642200 | 56.9 | -0.15 | -0.26 | 56.8 | 57.8 | 56.45 | 24884 |
| 1732555800 | 57.05 | 0.9 | 1.60 | 56.7 | 57.25 | 56.3 | 83693 |
| 1732296600 | 56.15 | 1.4 | 2.56 | 55.3 | 56.55 | 55.3 | 39191 |
| 1732210200 | 54.75 | 0.1 | 0.18 | 54.95 | 55.65 | 54.45 | 36403 |
| 1732123800 | 54.65 | 0.15 | 0.28 | 54.8 | 55.35 | 54.2 | 39033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
