We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.86440677966 | 59 | 60.55 | 57.75 | 44670 | 58.93115998 | DE |
| 4 | 4.1 | 7.32142857143 | 56 | 60.55 | 54.4 | 63092 | 56.77736327 | DE |
| 12 | -10.4 | -14.7517730496 | 70.5 | 71 | 54.15 | 61986 | 58.24079798 | DE |
| 26 | -24.4 | -28.875739645 | 84.5 | 85.1 | 54.15 | 44913 | 65.18360878 | DE |
| 52 | -19.9 | -24.875 | 80 | 87.2 | 54.15 | 40762 | 71.70245857 | DE |
| 156 | -40.9 | -40.495049505 | 101 | 106.9 | 54.15 | 35197 | 79.09655277 | DE |
| 260 | -8.6 | -12.5181950509 | 68.7 | 110.8 | 43.86 | 38780 | 78.00053117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 60.1 | 0.8 | 1.35 | 59 | 60.1 | 59 | 41327 |
| 1737048600 | 59.3 | -0.35 | -0.59 | 60.5 | 60.55 | 58.95 | 49085 |
| 1736962200 | 59.65 | 1.4 | 2.40 | 58.45 | 59.8 | 58.25 | 40616 |
| 1736875800 | 58.25 | -0.25 | -0.43 | 59.05 | 59.25 | 58.1 | 24347 |
| 1736789400 | 58.5 | -0.25 | -0.43 | 58 | 58.65 | 57.75 | 43663 |
| 1736530200 | 58.75 | -0.4 | -0.68 | 59 | 59.55 | 58.1 | 65638 |
| 1736443800 | 59.15 | 2.5 | 4.41 | 59 | 60.4 | 58.35 | 88297 |
| 1736357400 | 56.65 | -1.5 | -2.58 | 57.9 | 57.95 | 56.5 | 40740 |
| 1736271000 | 58.15 | -0.35 | -0.60 | 59 | 59 | 57.95 | 51358 |
| 1736184600 | 58.5 | 3.35 | 6.07 | 56.55 | 58.5 | 56.25 | 74361 |
| 1735925400 | 55.15 | -0.25 | -0.45 | 55 | 55.2 | 54.4 | 72645 |
| 1735839000 | 55.4 | -1.1 | -1.95 | 57.05 | 57.45 | 55.2 | 59925 |
| 1735666200 | 56.5 | 0.35 | 0.62 | 55.8 | 56.5 | 55.7 | 7115 |
| 1735579800 | 56.15 | -0.45 | -0.80 | 56.1 | 56.55 | 55.8 | 30466 |
| 1735320600 | 56.6 | 0.95 | 1.71 | 56.5 | 56.6 | 55.9 | 38177 |
| 1735061400 | 55.65 | 0.15 | 0.27 | 55.5 | 56.1 | 55.5 | 20151 |
| 1734975000 | 55.5 | 0.65 | 1.19 | 54.75 | 55.6 | 54.6 | 111934 |
| 1734715800 | 54.85 | -1.7 | -3.01 | 56 | 56.2 | 54.6 | 254044 |
| 1734629400 | 56.55 | -2 | -3.42 | 57.4 | 58 | 56.5 | 56843 |
| 1734543000 | 58.55 | 0.9 | 1.56 | 58 | 58.85 | 57.75 | 84320 |
| 1734456600 | 57.65 | 0.05 | 0.09 | 57.5 | 58.2 | 57.15 | 48109 |
| 1734370200 | 57.6 | -0.75 | -1.29 | 58.4 | 58.55 | 56.85 | 90504 |
| 1734111000 | 58.35 | -0.1 | -0.17 | 58.45 | 58.9 | 58.15 | 38968 |
| 1734024600 | 58.45 | -0.8 | -1.35 | 59.4 | 59.75 | 58.15 | 58750 |
| 1733938200 | 59.25 | 0.6 | 1.02 | 58.85 | 60.25 | 58.8 | 79196 |
| 1733851800 | 58.65 | 1.55 | 2.71 | 57.5 | 59.3 | 57.25 | 65111 |
| 1733765400 | 57.1 | 0.75 | 1.33 | 56.5 | 57.9 | 56.5 | 61999 |
| 1733506200 | 56.35 | -0.35 | -0.62 | 56.6 | 57.05 | 56 | 72559 |
| 1733419800 | 56.7 | 0.7 | 1.25 | 56 | 57.1 | 55.95 | 59752 |
| 1733333400 | 56 | 1.15 | 2.10 | 55 | 56.8 | 55 | 33519 |
| 1733247000 | 54.85 | -1.6 | -2.83 | 56.6 | 56.85 | 54.85 | 38864 |
| 1733160600 | 56.45 | -0.25 | -0.44 | 56.05 | 56.6 | 55.75 | 21310 |
| 1732901400 | 56.7 | 0.15 | 0.27 | 56.5 | 56.8 | 56.05 | 21331 |
| 1732815000 | 56.55 | 0.9 | 1.62 | 56.05 | 56.55 | 56.05 | 20812 |
| 1732728600 | 55.65 | -1.25 | -2.20 | 57.9 | 57.9 | 55.45 | 42238 |
| 1732642200 | 56.9 | -0.15 | -0.26 | 56.8 | 57.8 | 56.45 | 24884 |
| 1732555800 | 57.05 | 0.9 | 1.60 | 56.7 | 57.25 | 56.3 | 83693 |
| 1732296600 | 56.15 | 1.4 | 2.56 | 55.3 | 56.55 | 55.3 | 39191 |
| 1732210200 | 54.75 | 0.1 | 0.18 | 54.95 | 55.65 | 54.45 | 36403 |
| 1732123800 | 54.65 | 0.15 | 0.28 | 54.8 | 55.35 | 54.2 | 39033 |
| 1732037400 | 54.5 | -0.8 | -1.45 | 55.3 | 55.75 | 54.15 | 36174 |
| 1731951000 | 55.3 | -1.15 | -2.04 | 56.5 | 56.85 | 55.1 | 57756 |
| 1731691800 | 56.45 | -1.35 | -2.34 | 56.8 | 57.55 | 56.45 | 31163 |
| 1731605400 | 57.8 | 0.95 | 1.67 | 56.65 | 57.8 | 56.15 | 47538 |
| 1731519000 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1731432600 | 56.85 | -2.45 | -4.13 | 58.5 | 59.85 | 56.6 | 94263 |
| 1731346200 | 59.3 | -0.6 | -1.00 | 60.25 | 60.4 | 59.05 | 31744 |
| 1731087000 | 59.9 | 0.05 | 0.08 | 60 | 60.3 | 59.4 | 51432 |
| 1731000600 | 59.85 | 0.75 | 1.27 | 59.1 | 60.65 | 59.1 | 43577 |
| 1730914200 | 59.1 | -1.75 | -2.88 | 60.4 | 61.15 | 59 | 58929 |
| 1730827800 | 60.85 | 1.35 | 2.27 | 59.8 | 61 | 59.5 | 40822 |
| 1730741400 | 59.5 | -0.45 | -0.75 | 60.35 | 60.9 | 59.5 | 66140 |
| 1730482200 | 59.95 | 0.3 | 0.50 | 60 | 60.35 | 59.15 | 47479 |
| 1730395800 | 59.65 | -1.3 | -2.13 | 60.95 | 61.25 | 59.15 | 161390 |
| 1730309400 | 60.95 | -8.9 | -12.74 | 64.65 | 65.3 | 60.3 | 346680 |
| 1730223000 | 69.85 | -0.2 | -0.29 | 70.25 | 70.3 | 69.25 | 23979 |
| 1730136600 | 70.05 | -0.2 | -0.28 | 70.35 | 71 | 68.75 | 62126 |
| 1729873800 | 70.25 | -0.25 | -0.35 | 70.5 | 70.6 | 69.85 | 53695 |
| 1729787400 | 70.5 | 0.4 | 0.57 | 70.05 | 71 | 69.95 | 23543 |
| 1729701000 | 70.1 | -0.1 | -0.14 | 70.15 | 71.95 | 70.1 | 29365 |
| 1729614600 | 70.2 | 0.35 | 0.50 | 69.85 | 70.45 | 69.7 | 16000 |
| 1729528200 | 69.85 | -0.65 | -0.92 | 70.4 | 70.55 | 69.7 | 37575 |
| 1729269000 | 70.5 | 0.4 | 0.57 | 70.5 | 71.45 | 70.15 | 25427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
