Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -2.92% | 76.50 | 20:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.25 | 76.25 | 78.35 | 76.50 | 78.80 |
MELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.80 | 82.60 | 76.25 | 80.81 | 47,233 | -4.30 | -5.32% |
| 1 Month | 74.55 | 85.60 | 69.60 | 76.31 | 59,151 | 1.95 | 2.62% |
| 3 Months | 80.20 | 85.60 | 69.60 | 77.18 | 44,435 | -3.70 | -4.61% |
| 6 Months | 69.70 | 93.80 | 69.60 | 80.08 | 40,397 | 6.80 | 9.76% |
| 1 Year | 87.45 | 103.00 | 67.50 | 82.27 | 34,698 | -10.95 | -12.52% |
| 3 Years | 90.80 | 110.80 | 63.05 | 85.32 | 33,069 | -14.30 | -15.75% |
| 5 Years | 71.50 | 110.80 | 43.86 | 75.79 | 42,946 | 5.00 | 6.99% |
MELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 76.50 | -2.30 | -2.92% | 78.25 | 78.35 | 76.25 | 43,254 |
| Apr 30 2024 | 78.80 | -2.15 | -2.66% | 81.40 | 81.55 | 78.80 | 32,118 |
| Apr 29 2024 | 80.95 | 0.00 | 0.00% | 81.00 | 81.15 | 80.05 | 54,234 |
| Apr 26 2024 | 80.95 | -0.65 | -0.80% | 82.10 | 82.60 | 80.55 | 35,774 |
| Apr 25 2024 | 81.60 | -1.20 | -1.45% | 80.80 | 82.50 | 79.40 | 66,806 |
| Apr 24 2024 | 82.80 | 12.20 | 17.28% | 77.95 | 85.60 | 77.45 | 231,779 |
| Apr 23 2024 | 70.60 | -0.10 | -0.14% | 71.00 | 71.70 | 69.65 | 82,590 |
| Apr 22 2024 | 70.70 | -0.45 | -0.63% | 71.25 | 72.00 | 70.70 | 55,123 |
| Apr 19 2024 | 71.15 | -0.10 | -0.14% | 70.15 | 71.55 | 69.60 | 79,560 |
| Apr 18 2024 | 71.25 | -1.55 | -2.13% | 72.15 | 72.45 | 71.25 | 74,981 |
| Apr 17 2024 | 72.80 | -0.30 | -0.41% | 72.00 | 74.25 | 71.35 | 46,575 |
| Apr 16 2024 | 73.10 | -0.80 | -1.08% | 73.10 | 73.25 | 72.15 | 50,025 |
| Apr 15 2024 | 73.90 | -0.80 | -1.07% | 74.70 | 74.70 | 73.70 | 48,046 |
| Apr 12 2024 | 74.70 | -0.50 | -0.66% | 75.90 | 76.55 | 74.70 | 30,481 |
| Apr 11 2024 | 75.20 | -0.70 | -0.92% | 75.85 | 76.00 | 75.05 | 24,088 |
| Apr 10 2024 | 75.90 | 0.70 | 0.93% | 76.10 | 77.45 | 75.50 | 39,662 |
| Apr 09 2024 | 75.20 | 0.40 | 0.53% | 74.50 | 75.75 | 74.25 | 48,920 |
| Apr 08 2024 | 74.80 | 0.90 | 1.22% | 73.90 | 75.00 | 73.90 | 24,271 |
| Apr 05 2024 | 73.90 | -1.95 | -2.57% | 75.00 | 75.50 | 73.90 | 57,724 |
| Apr 04 2024 | 75.85 | 1.35 | 1.81% | 74.55 | 76.05 | 74.00 | 41,117 |
| Apr 03 2024 | 74.50 | 0.35 | 0.47% | 74.15 | 74.65 | 73.65 | 55,330 |
