ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Day Hagan/ned Davis Research Smart Sector ETF

Day Hagan/ned Davis Research Smart Sector ETF (SSUS)

43.58
0.05
( 0.11% )
Updated: 09:34:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.58
Bid
-
Ask
-
Volume
4,520
43.495 Day's Range 43.58
34.92 52 Week Range 44.15
Previous Close
43.53
Open
43.50
Last Trade
58
@
43.5901
Last Trade Time
09:32:11
Average Volume (3m)
26,398
Financial Volume
US$ 196,846
VWAP
43.55

SSUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.47956154373143.7943.909443.442865043.67781533SP
40.751.7511090357242.8344.1542.492814343.68424094SP
122.125.1133622768941.4644.1541.0312639842.60732551SP
263.929.8840141200239.6644.1536.973384940.79962229SP
527.8421.936205931735.7444.1534.925255238.31691123SP
1567.6321.22392211435.9544.1528.546522034.80906356SP
26018.674.459567654124.9844.1519.18025317433.6328599SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COPRCoppernico Metals Inc
$ 0.265
(23.26%)
222.5k
PMETPatriot Battery Metals Inc
$ 3.26
(23.02%)
455.15k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
50.01k
VGZVista Gold Corp
$ 0.86
(19.44%)
37.63k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
96.63k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.23k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
29.28k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
100.4k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
CNQCanadian Natural Resources Ltd
$ 43.61
(-0.43%)
5.51M
PPLPembina Pipeline Corporation
$ 52.96
(-0.08%)
2.41M
BITFBitfarms Ltd
$ 2.82
(-5.37%)
1.94M
KEYKeyera Corp
$ 42.82
(-0.23%)
1.77M
BTEBaytex Energy Corp
$ 3.33
(-1.19%)
1.75M

Discussion

View Full Feed
$b_rich$ $b_rich$ 2 minutes ago
Nice! Thanks Zardiw:)
wadegarret wadegarret 2 minutes ago
GERN($3.88)- HC Wainwright upgraded to $9 ?

With so many targets on the stock at $8 and higher, one has to wonder who is keeping the stock trending lower. Also Institutional Investment keeps rising, so a real enigma
GERN
theSauceman theSauceman 2 minutes ago
AI, bot or flesh and blood, thanks Frankher for reporting facts and factual evidence.
IQST
INV4 INV4 3 minutes ago
Funny board 🤣

$RDAR
RDAR
justhefax justhefax 3 minutes ago
another month, another tranch of dilution. Now almost 6bil out. 
No sign of any update on website , or any filings on OTC.



KGKG
ElectricJester54 ElectricJester54 3 minutes ago
There is currently a pretty big wall at 0.15. I bought a chunk of it and if I have another play of mine come out well then I will throw it all in this but for now we are gonna need a decent size chunk to be taken out. Where's the guy who bought like 130k shares all at once at? haha
AZRH
fung_derf fung_derf 3 minutes ago
Haven't heard that song in quite some time
resx18 resx18 3 minutes ago
$SAVEQ news https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html
SAVEQ
GolfnutBoston GolfnutBoston 3 minutes ago
QUBT is up 3,500%. 
QUBT
DCBill DCBill 3 minutes ago
Louie--From your lips.
But, I spent 40 years working in that "swamp" and likely being one of the swamp denizens.
There are so many ways to stop something in DC--plus butts that need to be kissed or others "paid off"--that important issues (in terms of details and cash flow) sometimes j
Moonboy1 Moonboy1 3 minutes ago
Holding up very well. Doesn't look like a pump and dump. Added on that dip
PLRZ
novicetrader novicetrader 3 minutes ago
does RFKjr favor the marijuana/cannabis/mushroom stuff?
underpar71 underpar71 4 minutes ago
Like i said yesterday, another 8k likely coming out with another dilution and no news.
NWBO
deri21 deri21 4 minutes ago
$AURI AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion into the country of Moldova, an EU friendly nation, to launch the company's crypto coins and tokens all throughout Europe.
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI
MR, MR, 4 minutes ago
I was told he is going to hit a home run. Timing is everything. Time will tell.
MONI
Canna_Business Canna_Business 4 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
INV4 INV4 4 minutes ago
About American Battery Technology Co.
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was f
ABAT
Canna_Business Canna_Business 4 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Canna_Business Canna_Business 4 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Zardiw Zardiw 4 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
ducktor ducktor 4 minutes ago
Nadav@twohandsgroup.com
TWOH
Risk vs Reward Risk vs Reward 4 minutes ago
Retail Chief ! This ain't hedge funds buying yet I can tell you that 
KULR
devil dog 96 devil dog 96 4 minutes ago
The no proof scam theory promoter clowns🤡 want to tell us stories about fake gifted shares they will dump on us when we can clearly see that their ungagged transfer agent is telling us a whole different story. 👀 ATMH still has the same micro 2.9 million unrestricted share count they
ATMH
Waalrus Waalrus 4 minutes ago
You are spreading incorrect information. Any link about this from AHRO? Not the pumpers here.
AHRO
resx18 resx18 5 minutes ago
1606 Corp. views Adnexus' breakthrough as a critical step in the future of personalized medicine and real-time health monitoring, particularly as wearables become an increasingly integral part of healthcare. We believe this innovation will significantly disrupt the growing AI-driven healthcare marke
CBDW

Your Recent History

Delayed Upgrade Clock