S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Day Hagan Smart Sector ETF (SSUS) Share Price

Day Hagan Smart Sector ETF (SSUS)

53.60

-0.34

(-0.63%)

Closed June 28 3:00PM

53.964

0.364

(0.68%)

After Hours: 6:59PM

Day Hagan Smart Sector ETF (SSUS) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

53.60

( -0.63% )

Bid

-

Ask

-

Volume

23,680

53.64 Day's Range 54.23

44.18 52 Week Range 56.34

Previous Close

53.94

Open

53.69

Last Trade

Last Trade Time

Average Volume (3m)

31,031

Financial Volume

US$ 1,278,053

VWAP

53.9718

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.74	-3.14419949404	55.34	55.68	53.93	14426	54.27513023	SP
4	-2.14	-3.83925367779	55.74	56.34	52.86	31294	54.8945444	SP
12	6.35	13.4391534392	47.25	56.34	46.89	31031	53.18094927	SP
26	3.97	7.99919403587	49.63	56.34	45.21	37803	50.3634614	SP
52	9.42	21.3218650973	44.18	56.34	44.18	31861	49.06455606	SP
156	18.78	53.9345203906	34.82	56.34	32.71	49791	40.28351635	SP
260	20.24	60.6714628297	33.36	56.34	28.54	55258	37.13266003	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRWNCrown Capital Partners Inc	$ 1.10 (103.70%)	69.79k
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M
CJR.BCorus Entertainment Inc	$ 0.04 (14.29%)	698.62k
SVBSilver Bull Resources Inc	$ 0.145 (11.54%)	246.5k
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
VRTSVertiqal Studios Corporation	$ 0.005 (-50.00%)	80.57k
MPVDMountain Province Diamonds Inc	$ 0.02 (-20.00%)	556.66k
DYADynaCERT Inc	$ 0.125 (-13.79%)	137.51k
COPRCoppernico Metals Inc	$ 0.33 (-10.81%)	37.61k
XMF.AM Split Corp	$ 1.61 (-10.56%)	60.01k
CNQCanadian Natural Resources Ltd	$ 56.02 (-0.30%)	18.93M
BBBlackBerry Limited	$ 16.16 (10.53%)	9.81M
SUSuncor Energy Inc	$ 76.36 (-0.96%)	8.95M
TRPTC Energy Corporation	$ 98.79 (-0.81%)	8.83M
FFFirst Mining Gold Corp	$ 0.68 (15.25%)	7.71M

lakers17

lakers17 30 seconds ago

VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.

LTListener

LTListener 55 seconds ago

Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public

tisdal

tisdal 1 minute ago

Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover oil during the horizontal drilling.

https://youtu.be/qP0RAeMhl50?si=87G9rOJMcJ8KzWPd US Firm Murphy Oil Corporation Finds Oil Field off the Iv

FinNewsNow

FinNewsNow 1 minute ago

Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusion isn't just another headline—

k9narc

k9narc 2 minutes ago

The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.

go for itt

go for itt 3 minutes ago

ColdDarkHole

ColdDarkHole 4 minutes ago

Averaging down means putting more money here. Terrible idea. Still far too much risk given all the missed calls and bullshitting. Should be an interesting few weeks. I think all the cards are about to be shown.

creakyhottie

creakyhottie 4 minutes ago

I doubt it. Their concept of days and weeks is different than ours.

biosectinvestor

biosectinvestor 4 minutes ago

What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.

TaxHadas

TaxHadas 7 minutes ago

BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left

Achilles deFlandres

Achilles deFlandres 7 minutes ago

Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?

ap17

ap17 8 minutes ago

LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.

tnyellowtomcat

tnyellowtomcat 9 minutes ago

Watcher777,

Ok -I hear you.

What I don't understand is why non-believers and skeptics with no shares long (their / your admission) spend so much time posting here? What is your benefit in doing so? I don't think that brokerage firms allow for shorting of penny stocks?

k9narc

k9narc 9 minutes ago

It has share to sell.

That's the only thing keeping it open.

aljafy

aljafy 10 minutes ago

I am a bit surprised they share this type of info before a presser.

TaxHadas

TaxHadas 11 minutes ago

does anyone really really truly believe AITX has any _____ ""equity""""
** an elusive mystery term , not really tied to hard facts, seems more stewed in conjecture, myth, prediction, forecast
-
sales number suck
revenue sucks
operating costs are still way way

Sunnybank

Sunnybank 13 minutes ago

They don't block, they throttle your speeds down. Just rechecked and their policy has changed. I can have a VPN, with their modem and my router. Since I hate my ISP, I'll just wait. I could lose them and make a clean sweep. Speaking of sweeps, Rodon is due to implode... tonight could be the night!.

SeaBlue

SeaBlue 13 minutes ago

I agree. Great video AND great exposure. The commercial has a professional production feel to it. Lin provides a degree of legitimacy because he talks with some of the top folks in the areas of metals and economics. This type of commercial is big exposure. Glad you found it. Thx.

12yearplan

12yearplan 17 minutes ago

Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".

SeaBlue

SeaBlue 19 minutes ago

Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.

tzan24

tzan24 19 minutes ago

Regaining OTCID Status

JoeForkeyBolo

JoeForkeyBolo 20 minutes ago

For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.

PhantomEnchanter891

PhantomEnchanter891 26 minutes ago

301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.

Runners123

Runners123 29 minutes ago

CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.

Day Hagan Smart Sector ETF

Euronext CDP Environment...

L3 Technologies

Quantify Technology

Ellerston Global Investm...

Silver X Mining

Bee Vectoring Technologies

International bond 5% 8j...

DIIF31F33 - 01/2031

iShares MSCI Europe Mid ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.