Mersen Quote - MRN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

19.90

Bid

19.66

Ask

20.05

Volume

90,639

19.58 Day's Range 20.10

19.58 52 Week Range 40.25

Market Cap

428.046M

Previous Close

19.90

Open

20.00

Last Trade

19.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

57,996

Shares Outstanding

21,509,834

Dividend Yield

6.28%

PE Ratio

5.25

Earnings Per Share (EPS)

3.79

Revenue

1.21B

Net Profit

81.6M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.mersen.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1937

Mersen is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker MRN. The last closing price for Mersen was 19.90 €. Over the last year, Mersen shares have traded in a share price range of 19.58 € to 40.25 €.

Mersen currently has 21,509,834 shares outstanding. The market capitalization of Mersen is 428.05 € million. Mersen has a price to earnings ratio (PE ratio) of 5.25.

Holding(s) in Company

RNS Number:5366U Merant PLC 22 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MERANT plc 2 Name of shareholder having a major interest:...

SAR - Merant PLC

RNS Number:3677U Schroders PLC 19 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Director Shareholding

RNS Number:9262T Merant PLC 06 January 2004 Schedule 11 - Notification of Interests of Directors and Connected Persons 1 Name of company MERANT plc 2 Name of director...

Holding(s) in Company

RNS Number:2516T Merant PLC 15 December 2003 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MERANT plc 2 Name of shareholder having a major interest:...

SAR - Merant PLC

RNS Number:0806T Schroders PLC 10 December 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Doc re Interim Results

RNS Number:9952S Merant PLC 08 December 2003 Announcement - 8th December 2003 "Merant plc announces that on 3 December 2003 it has forwarded to its shareholders the Interim Report 2004...

Interim Results

Merant (U.S. Headquarters) Gerald Perkel, +1 (503) 617 2735 Gerry.Perkel@merant.com or Scott Hildebrandt, +1 (503) 617 2401 Scott.Hildebrandt@merant.com or Taylor Rafferty (London office) Paul...

U.S. Bureau of Customs and Border Protection, Department of Homeland Security, Selects Merant Dimensions for Enterprise Change M

Merant Jan Ohman, 503-617-2766 jan.ohman@merant.com or Sterling Communications, Inc. Tara Smith, 503-292-6776 tsmith@sterlingpr.com Merant Dimensions(TM) Enables Customs and Border Protection...

Notice of Results

Merant Scott Hildebrandt, 503-617-2401 Scott.Hildebrandt@merant.com or Taylor Rafferty Paul Scott, +44 (0) 20 7936 0400 merant@taylor-rafferty.com Merant to Announce Second Quarter Financial...

Holding(s) in Company

RNS Number:4379R Merant PLC 29 October 2003 Schedule 10 - Notification of Major Interests in Shares 1. Name of company: MERANT plc 2. Name of shareholder having a major...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.92682926829	20.5	21.9	19.58	59370	20.622762	DE
4	-2.45	-10.9619686801	22.35	22.65	19.58	60511	21.12744862	DE
12	-11.2	-36.0128617363	31.1	31.35	19.58	57996	24.47576854	DE
26	-19.3	-49.2346938776	39.2	39.95	19.58	43049	28.21213838	DE
52	-13.35	-40.1503759398	33.25	40.25	19.58	38078	30.9744324	DE
156	-13.65	-40.6855439642	33.55	45.95	19.58	28089	33.72370176	DE
260	-10.25	-33.9966832504	30.15	45.95	12.38	30341	30.50510854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M