ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRN Mersen

36.45
-0.05 (-0.14%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,064
Bid Price 36.00
Ask Price 36.60
News -
Day High 36.75

Low
29.85

52 Week Range

High
44.55

Day Low 35.90
Share Name Share Symbol Market Stock Type
Mersen MRN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.14% 36.45 11:40:00
Open Price Low Price High Price Close Price Previous Close
36.65 35.90 36.75 36.45 36.50
Trades Shares Traded Average Volume 52 Week Range
433 23,064 - 29.85 - 44.55
Last Trade Type Quantity Price Currency
11:35:09 3 36.45 € EUR

Mersen News

Real-Time news about Mersen (Euronext): 0 recent articles

Mersen Discussion Forums - MRN

Date Time Comments Title
11/10/200909:52-Why is MRN going down the tubes while
10/26/200822:50-wow $ 0.48
10/19/200818:49-$ 0.74
10/15/200804:32-nice start today

Add a New Thread

Historical MRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8536.9035.3036.1925,7600.601.67%
1 Month35.1039.5034.8036.0134,0661.353.85%
3 Months33.6539.5030.3034.3937,1872.808.32%
6 Months36.8539.5029.8533.9733,605-0.40-1.09%
1 Year39.9544.5529.8536.2529,120-3.50-8.76%
3 Years29.4545.9526.4534.8824,7107.0023.77%
5 Years28.9045.9512.3830.7928,9927.5526.12%

Your Recent History

Delayed Upgrade Clock