Volume | 23,064 |
|
|||||
News | - | ||||||
Day High | 36.75 | Low High |
|||||
Day Low | 35.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mersen | MRN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.65 | 35.90 | 36.75 | 36.45 | 36.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
433 | 23,064 | - | 29.85 - 44.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:09 | 3 | 36.45 € | EUR |
Mersen News
Mersen Discussion Forums - MRN
Date | Time | Comments | Title |
---|---|---|---|
11/10/2009 | 09:52 | - | Why is MRN going down the tubes while |
10/26/2008 | 22:50 | - | wow $ 0.48 |
10/19/2008 | 18:49 | - | $ 0.74 |
10/15/2008 | 04:32 | - | nice start today |
Historical MRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.85 | 36.90 | 35.30 | 36.19 | 25,760 | 0.60 | 1.67% |
1 Month | 35.10 | 39.50 | 34.80 | 36.01 | 34,066 | 1.35 | 3.85% |
3 Months | 33.65 | 39.50 | 30.30 | 34.39 | 37,187 | 2.80 | 8.32% |
6 Months | 36.85 | 39.50 | 29.85 | 33.97 | 33,605 | -0.40 | -1.09% |
1 Year | 39.95 | 44.55 | 29.85 | 36.25 | 29,120 | -3.50 | -8.76% |
3 Years | 29.45 | 45.95 | 26.45 | 34.88 | 24,710 | 7.00 | 23.77% |
5 Years | 28.90 | 45.95 | 12.38 | 30.79 | 28,992 | 7.55 | 26.12% |