Sterling Energy Share Price - SEY

0.15 (0.86%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sterling Energy Plc SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.15 0.86% 17.65 10:35:08
Open Price Low Price High Price Close Price Previous Close
17.10 17.10 18.00 17.65 17.50
Bid Price Ask Price Spread News
17.30 18.00 0.70 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 47,564 17.91p 8,518p - 8.775 - 19.00
Last Trade Type Quantity Price Currency
10:25:25 AT 385 18.00p GBX
Industry Sector

Sterling Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sterling Energy News

Date Time Source News Article
4/13/202115:56Alliance NewsTRADING UPDATES: Clipper Logistics, JD Sports ink letter of..
4/13/202110:00UK Regulatory (RNS & others)Sterling Energy PLC Change of Name and Notice of General..
3/30/202111:59Alliance NewsEXECUTIVE CHANGES: Studio Retail, K3 Business Tech appoint..
3/30/202104:34Dow Jones NewsSterling Energy Appoints Jeffrey MacDonald Independent..
3/30/202101:00UK Regulatory (RNS & others)Sterling Energy PLC Board Changes
3/16/202112:18UK Regulatory (RNS & others)Sterling Energy PLC Holding(s) in Company
3/16/202111:38Alliance NewsEXECUTIVE CHANGES: Sterling Energy recruits former Tullow..

Sterling Energy Discussion Forums - SEY

No Forum Threads FoundAdd a New Thread

Historical SEY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8018.0016.5017.60235,299-0.15-0.84%
1 Month17.2018.3016.2017.32210,7140.452.62%
3 Months12.2019.0010.7016.99558,2725.4544.67%
6 Months12.1019.009.3516.70313,0685.5545.87%
1 Year9.3519.008.77515.61198,5408.3088.77%
3 Years13.1019.007.3013.54103,7834.5534.73%
5 Years15.5019.007.3014.0885,9172.1513.87%
Your Recent History
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:52:58