PLUS1
17.65
0.15 (0.86%)
0.15 (0.86%)
Upgrade to Real-Time
Market Closed
Low
8.775
High
19.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sterling Energy Plc | SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.15 | 0.86% | 17.65 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 17.10 | 18.00 | 17.65 | 17.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.30 | 18.00 | 0.70 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 47,564 | 17.91p | 8,518p | - | 8.775 - 19.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:25 | AT | 385 | 18.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sterling Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sterling Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 15:56 | Alliance News |  TRADING UPDATES: Clipper Logistics, JD Sports ink letter of.. |
| 4/13/2021 | 10:00 | UK Regulatory (RNS & others) | Sterling Energy PLC Change of Name and Notice of General.. |
| 3/30/2021 | 11:59 | Alliance News | EXECUTIVE CHANGES: Studio Retail, K3 Business Tech appoint.. |
| 3/30/2021 | 04:34 | Dow Jones News | Sterling Energy Appoints Jeffrey MacDonald Independent.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Sterling Energy PLC Board Changes |
| 3/16/2021 | 12:18 | UK Regulatory (RNS & others) | Sterling Energy PLC Holding(s) in Company |
| 3/16/2021 | 11:38 | Alliance News | EXECUTIVE CHANGES: Sterling Energy recruits former Tullow.. |
Sterling Energy Discussion Forums - SEY
No Forum Threads FoundAdd a New Thread
Historical SEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.00 | 16.50 | 17.60 | 235,299 | -0.15 | -0.84% |
| 1 Month | 17.20 | 18.30 | 16.20 | 17.32 | 210,714 | 0.45 | 2.62% |
| 3 Months | 12.20 | 19.00 | 10.70 | 16.99 | 558,272 | 5.45 | 44.67% |
| 6 Months | 12.10 | 19.00 | 9.35 | 16.70 | 313,068 | 5.55 | 45.87% |
| 1 Year | 9.35 | 19.00 | 8.775 | 15.61 | 198,540 | 8.30 | 88.77% |
| 3 Years | 13.10 | 19.00 | 7.30 | 13.54 | 103,783 | 4.55 | 34.73% |
| 5 Years | 15.50 | 19.00 | 7.30 | 14.08 | 85,917 | 2.15 | 13.87% |
