Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | MRN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 2.16% | 35.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.75 | 35.50 | 34.75 |
MRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 35.85 | 34.00 | 34.45 | 26,137 | 1.20 | 3.50% |
| 1 Month | 36.10 | 36.80 | 33.70 | 35.22 | 26,403 | -0.60 | -1.66% |
| 3 Months | 33.95 | 39.50 | 33.65 | 35.78 | 30,454 | 1.55 | 4.57% |
| 6 Months | 32.05 | 39.50 | 29.85 | 33.97 | 34,162 | 3.45 | 10.76% |
| 1 Year | 36.50 | 44.55 | 29.85 | 36.00 | 28,924 | -1.00 | -2.74% |
| 3 Years | 29.55 | 45.95 | 26.45 | 35.04 | 24,558 | 5.95 | 20.14% |
| 5 Years | 31.70 | 45.95 | 12.38 | 30.85 | 28,836 | 3.80 | 11.99% |
MRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.75 | 35.00 | 19,717 |
| Apr 25 2024 | 34.75 | 0.25 | 0.72% | 35.20 | 35.85 | 34.50 | 45,889 |
| Apr 24 2024 | 34.50 | 0.05 | 0.15% | 34.60 | 34.85 | 34.50 | 16,569 |
| Apr 23 2024 | 34.45 | 0.25 | 0.73% | 34.35 | 34.45 | 34.00 | 23,630 |
| Apr 22 2024 | 34.20 | 0.10 | 0.29% | 34.40 | 34.50 | 34.05 | 15,494 |
| Apr 19 2024 | 34.10 | -0.60 | -1.73% | 34.30 | 34.35 | 34.00 | 29,103 |
| Apr 18 2024 | 34.70 | 0.40 | 1.17% | 34.40 | 34.75 | 34.40 | 14,529 |
| Apr 17 2024 | 34.30 | -0.05 | -0.15% | 34.25 | 34.75 | 34.25 | 14,552 |
| Apr 16 2024 | 34.35 | -0.20 | -0.58% | 34.00 | 34.45 | 33.70 | 39,160 |
| Apr 15 2024 | 34.55 | -0.45 | -1.29% | 35.00 | 35.30 | 34.55 | 19,145 |
| Apr 12 2024 | 35.00 | -0.80 | -2.23% | 36.15 | 36.35 | 35.00 | 36,395 |
| Apr 11 2024 | 35.80 | -0.45 | -1.24% | 36.10 | 36.25 | 35.60 | 21,719 |
| Apr 10 2024 | 36.25 | 0.55 | 1.54% | 35.95 | 36.60 | 35.80 | 24,565 |
| Apr 09 2024 | 35.70 | -0.45 | -1.24% | 36.15 | 36.25 | 35.70 | 26,920 |
| Apr 08 2024 | 36.15 | 0.30 | 0.84% | 35.75 | 36.40 | 35.70 | 33,040 |
| Apr 05 2024 | 35.85 | -0.60 | -1.65% | 35.75 | 36.10 | 35.60 | 31,149 |
| Apr 04 2024 | 36.45 | 0.10 | 0.28% | 36.30 | 36.55 | 36.20 | 19,673 |
| Apr 03 2024 | 36.35 | 0.60 | 1.68% | 35.65 | 36.45 | 35.55 | 24,762 |
| Apr 02 2024 | 35.75 | -0.70 | -1.92% | 36.10 | 36.80 | 35.75 | 38,952 |
| Mar 28 2024 | 36.45 | -0.05 | -0.14% | 36.65 | 36.75 | 35.90 | 23,064 |
| Mar 27 2024 | 36.50 | 0.10 | 0.27% | 36.50 | 36.90 | 36.35 | 18,238 |
