ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42335
-0.05%
Bitcoin
96,926.43
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Abionyx Pharma (ABNX) Share Price

Abionyx Pharma

Abionyx Pharma (ABNX)

EU
1.26
0.024
(1.94%)
Closed February 19 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.26
Bid
1.21
Ask
1.26
Volume
35,629
1.22 Day's Range 1.262
0.91 52 Week Range 1.50
Market Cap
40.898M
Previous Close
1.236
Open
1.236
Last Trade
55
@
1.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,553
Shares Outstanding
32,459,012
Dividend Yield
-
PE Ratio
-11.62
Earnings Per Share (EPS)
-0.11
Revenue
4.74M
Net Profit
-3.52M

About Abionyx Pharma

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.abionyx.com
Headquarters
Balma, Haute-garonne, Fra
Founded
-
Abionyx Pharma is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABNX. The last closing price for Abionyx Pharma was 1.24 €. Over the last year, Abionyx Pharma shares have traded in a share price range of 0.91 € to 1.50 €.

Abionyx Pharma currently has 32,459,012 shares outstanding. The market capitalization of Abionyx Pharma is 40.12 € million. Abionyx Pharma has a price to earnings ratio (PE ratio) of -11.62.

Ask ADVFN Intelligence (AI)

ABNX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0141.123595505621.2461.2841.194416601.23860334DE
4-0.01-0.7874015748031.271.2841.19271501.23249135DE
12-0.012-0.9433962264151.2721.351.16335531.26227032DE
26-0.1-7.352941176471.361.51.128379861.28159347DE
520.0651.21.50.91464901.22401731DE
156-0.6-32.25806451611.862.6150.91878101.66039322DE
2600.262613.570.382258931.48436957DE

ABNX - Frequently Asked Questions (FAQ)

What is the current Abionyx Pharma share price?
The current share price of Abionyx Pharma is 1.26 €
How many Abionyx Pharma shares are in issue?
Abionyx Pharma has 32,459,012 shares in issue
What is the market cap of Abionyx Pharma?
The market capitalisation of Abionyx Pharma is EUR 40.12M
What is the 1 year trading range for Abionyx Pharma share price?
Abionyx Pharma has traded in the range of 0.91 € to 1.50 € during the past year
What is the PE ratio of Abionyx Pharma?
The price to earnings ratio of Abionyx Pharma is -11.62
What is the cash to sales ratio of Abionyx Pharma?
The cash to sales ratio of Abionyx Pharma is 8.64
What is the reporting currency for Abionyx Pharma?
Abionyx Pharma reports financial results in EUR
What is the latest annual turnover for Abionyx Pharma?
The latest annual turnover of Abionyx Pharma is EUR 4.74M
What is the latest annual profit for Abionyx Pharma?
The latest annual profit of Abionyx Pharma is EUR -3.52M
What is the registered address of Abionyx Pharma?
The registered address for Abionyx Pharma is 33-43 AVENUE GEORGES POMPIDOU, BATIMENT D, BALMA, HAUTE-GARONNE, 31130
What is the Abionyx Pharma website address?
The website address for Abionyx Pharma is www.abionyx.com
Which industry sector does Abionyx Pharma operate in?
Abionyx Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARFDSAdeunis DS
0.11 €
(120.00%)
23.38k
MLSMLSmalto
0.029 €
(107.14%)
201.11k
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALBDMBD Multi-Media
1.16 €
(51.83%)
16.98k
ALVERVergnet
0.0006 €
(50.00%)
65.8M
CYADCelyad Oncology SA
0.55 €
(-28.57%)
510.46k
BAIOdyssey Acquisition SA
0.18 €
(-21.40%)
309.24k
REALRealco NV
15.00 €
(-21.05%)
400
ALADOAdomos
0.33 €
(-17.50%)
27.66k
ALAMAAMA Corporation PLC
0.187 €
(-16.89%)
159.09k
ATOAtos SE
0.0032 €
(-5.88%)
3.41B
ALVERVergnet
0.0006 €
(50.00%)
65.8M
BCPBanco Comercial Portugues SA
0.5422 €
(-1.20%)
64.52M
ALHPIHopium SA
0.0028 €
(7.69%)
43.47M
ALEUPEuroplasma
0.0114 €
(-9.52%)
23.92M

Discussion

View Full Feed
WORTHWHILE WORTHWHILE 5 minutes ago
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 6 minutes ago
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 6 minutes ago
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 6 minutes ago
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 7 minutes ago
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 7 minutes ago
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 7 minutes ago
Ditto. PSRU
PSRU
Top Penny Top Penny 8 minutes ago
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 8 minutes ago
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 9 minutes ago
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 9 minutes ago
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 10 minutes ago
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 11 minutes ago
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 12 minutes ago
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC
doccjc doccjc 13 minutes ago
who are you on X? What did the post say?
RDGL
tat4tat tat4tat 13 minutes ago
SCAM.
CEOS
BDEZ BDEZ 14 minutes ago
CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the
XMaster2023 XMaster2023 14 minutes ago
Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef
NCI
delerious1 delerious1 15 minutes ago
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 16 minutes ago
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 16 minutes ago
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 17 minutes ago
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 17 minutes ago
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 17 minutes ago
You're.

You stated your a shareholder here..
HMBL

Your Recent History

EU
ABNX
Abionyx Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads