Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abionyx Pharma | ABNX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 2.74% | 1.05 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.022 | 1.006 | 1.06 | 1.05 | 1.022 |
ABNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.058 | 1.06 | 1.00 | 1.03 | 21,095 | -0.008 | -0.76% |
| 1 Month | 0.99 | 1.144 | 0.981 | 1.08 | 36,705 | 0.06 | 6.06% |
| 3 Months | 1.18 | 1.28 | 0.91 | 1.08 | 53,215 | -0.13 | -11.02% |
| 6 Months | 1.294 | 1.47 | 0.91 | 1.21 | 69,623 | -0.244 | -18.86% |
| 1 Year | 1.74 | 2.16 | 0.91 | 1.29 | 82,754 | -0.69 | -39.66% |
| 3 Years | 1.114 | 3.57 | 0.904 | 1.93 | 189,455 | -0.064 | -5.75% |
| 5 Years | 0.33 | 3.57 | 0.20 | 1.37 | 267,751 | 0.72 | 218.18% |
ABNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.05 | 0.03 | 2.74% | 1.022 | 1.06 | 1.006 | 48,780 |
| Apr 29 2024 | 1.022 | 0.00 | -0.20% | 1.00 | 1.028 | 1.00 | 15,397 |
| Apr 26 2024 | 1.024 | 0.01 | 0.59% | 1.02 | 1.03 | 1.00 | 25,009 |
| Apr 25 2024 | 1.018 | -0.02 | -2.12% | 1.022 | 1.022 | 1.002 | 21,326 |
| Apr 24 2024 | 1.04 | -0.02 | -1.52% | 1.038 | 1.044 | 1.01 | 22,531 |
| Apr 23 2024 | 1.056 | 0.01 | 0.57% | 1.058 | 1.058 | 1.01 | 21,214 |
| Apr 22 2024 | 1.05 | -0.02 | -2.23% | 1.052 | 1.056 | 1.032 | 20,382 |
| Apr 19 2024 | 1.074 | 0.00 | 0.00% | 1.07 | 1.086 | 0.994 | 48,974 |
| Apr 18 2024 | 1.074 | -0.02 | -1.83% | 1.082 | 1.108 | 1.074 | 6,478 |
| Apr 17 2024 | 1.094 | -0.02 | -1.80% | 1.10 | 1.10 | 1.082 | 25,337 |
| Apr 16 2024 | 1.114 | 0.01 | 0.54% | 1.096 | 1.116 | 1.096 | 38,033 |
| Apr 15 2024 | 1.108 | -0.01 | -1.07% | 1.082 | 1.11 | 1.082 | 15,117 |
| Apr 12 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.132 | 1.084 | 45,377 |
| Apr 11 2024 | 1.11 | 0.01 | 0.54% | 1.11 | 1.12 | 1.064 | 54,524 |
| Apr 10 2024 | 1.104 | 0.00 | 0.18% | 1.118 | 1.118 | 1.084 | 29,545 |
| Apr 09 2024 | 1.102 | -0.01 | -0.54% | 1.118 | 1.118 | 1.09 | 14,191 |
| Apr 08 2024 | 1.108 | 0.01 | 0.73% | 1.12 | 1.13 | 1.084 | 31,894 |
| Apr 05 2024 | 1.10 | -0.01 | -1.26% | 1.128 | 1.136 | 1.05 | 89,649 |
| Apr 04 2024 | 1.114 | 0.04 | 3.34% | 1.098 | 1.144 | 1.092 | 86,547 |
| Apr 03 2024 | 1.078 | 0.07 | 7.16% | 1.00 | 1.096 | 0.991 | 67,254 |
| Apr 02 2024 | 1.006 | 0.03 | 2.65% | 0.99 | 1.03 | 0.981 | 55,324 |
