We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -102.74 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -102.99 | -99.99% | 0 |
| |
 ALVER
| Vergnet | 0.0004 | -0.6526 | -99.94% | 12,542,158 |
| |
 ATO
| Atos SE | 0.0042 | -2.21 | -99.81% | 434,782,799 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0199 | -99.50% | 59,215,343 |
| |
 ALTD
| Tonner Drones | 0.0142 | -1.04 | -98.65% | 6,760,407 |
| |
 ALSRS
| Sirius Media | 0.0102 | -0.5578 | -98.20% | 2,138,966 |
| |
 CBDG
| Cambodge NOM | 121.00 | -6,379.00 | -98.14% | 302 |
| |
 FMONC
| Financiere Moncey SA | 147.00 | -7,153.00 | -97.99% | 656 |
| |
 ALSPW
| Spineway | 0.10 | -4.45 | -97.80% | 715,173 |
| |
 ALHPI
| Hopium SA | 0.0023 | -0.0925 | -97.57% | 8,801,806 |
| |
 ALKAL
| KALRAY SA | 0.66 | -19.30 | -96.69% | 101,642 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.048 | -1.10 | -95.83% | 800,621 |
| |
 ALNEV
| Neovacs | 0.0697 | -1.09 | -93.99% | 14,092,072 |
| |
 CSH15
| CAC 40 X15 Short GR | 43.79 | -512.23 | -92.12% | 0 |
| |
 GNRO
| GeNeuro SA | 0.0948 | -1.07 | -91.86% | 145,927 |
| |
 ALOKW
| Groupe Okwind SA | 1.80 | -18.50 | -91.13% | 6,444 |
| |
 ALREA
| Realites | 1.23 | -12.27 | -90.89% | 3,429 |
| |
 CNV
| Cnova NV | 0.1275 | -1.27 | -90.86% | 3,123 |
| |
 BIOS
| Biosenic | 0.003 | -0.0288 | -90.57% | 3,756,878 |
| |
 AELIS
| Aelis Farma SA | 1.46 | -11.89 | -89.06% | 3,348 |
| |
 BAI
| Odyssey Acquisition SA | 0.115 | -0.615 | -84.25% | 59,622 |
| |
 ITX7S
| Italia Leverage 7 Short | 64.42 | -332.40 | -83.77% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.534 | -2.58 | -82.83% | 810,908 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 2,061.39 | -9,758.10 | -82.56% | 0 |
| |
 ALRPD
| Rapid Nutrition | 0.0116 | -0.0535 | -82.18% | 2,952,628 |
| |
 ALTME
| Noxxon Pharma NV | 0.072 | -0.323 | -81.77% | 526,880 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 |
| |
 ALAGO
| EPango SA | 0.149 | -0.653 | -81.42% | 1,712,484 |
| |
 ALNMR
| NamR SA | 0.34 | -1.36 | -80.00% | 8,082 |
| |
 ALDBT
| DBT | 0.43 | -1.66 | -79.43% | 28,510 |
| |
 ALAIR
| Groupe Airwell | 1.10 | -4.05 | -78.64% | 2,234 |
| |
 ALINV
| Invibes advertising | 1.41 | -5.19 | -78.64% | 4,022 |
| |
 ALCAR
| Carmat | 0.885 | -3.24 | -78.52% | 150,959 |
| |
 ALPCV
| Cerinnov Group | 0.586 | -2.05 | -77.80% | 13,001 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.142 | -0.496 | -77.74% | 104,903 |
| |
 ALUCI
| Lucibel | 0.1078 | -0.3722 | -77.54% | 31,850 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2572 | -0.8773 | -77.33% | 0 |
| |
 ALCRB
| Carbios | 5.92 | -20.18 | -77.32% | 51,069 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 |
| |
 ALWTR
| Osmosun SA | 2.03 | -6.68 | -76.69% | 4,644 |
| |
 ALMDP
| Medesis Pharma SA | 0.38 | -1.16 | -75.32% | 29,673 |
| |
 ALFEN
| Alfen NV | 12.145 | -35.46 | -74.49% | 421,284 |
| |
 ALVAL
| Valbiotis SA | 1.09 | -3.10 | -73.99% | 91,180 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 177.20 | -494.20 | -73.61% | 0 |
| |
 EGR
| Transition Evergreen | 0.626 | -1.71 | -73.25% | 8,152 |
| |
 ALROC
| Roctool | 0.41 | -1.12 | -73.20% | 7,254 |
| |
 VIV
| Vivendi SE | 2.81 | -7.55 | -72.86% | 3,480,093 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.385 | -0.965 | -71.48% | 11,016 |
| |
 ALBIO
| Biosynex | 1.744 | -4.36 | -71.41% | 17,686 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 9.47 | -22.51 | -70.39% | 0 |
| |
 MLONL
| Onlineformapro | 0.91 | -2.09 | -69.67% | 1,748 |
| |
 MLCOU
| Courbet | 1.07 | -2.43 | -69.43% | 786 |
| |
 BEL5S
| BEL 20 X5 Short GR | 181.00 | -380.07 | -67.74% | 0 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.06 | -2.21 | -67.58% | 32,388 |
| |
 ALLPL
| Lepermislibre SA | 0.368 | -0.7422 | -66.85% | 2,656 |
| |
 AVT
| Avenir Telecom | 0.048 | -0.0918 | -65.67% | 165,159 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1154 | -0.2141 | -64.98% | 0 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 31.31 | -56.39 | -64.30% | 0 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 1.18 | -2.09 | -63.99% | 0 |
| |
 FPG
| Union Tech Info | 0.222 | -0.388 | -63.61% | 9,997 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 4.21 | -7.29 | -63.39% | 17,844 |
| |
 ALREW
| Reworld Media | 1.258 | -2.01 | -61.53% | 84,183 |
| |
 ALMCP
| Mcphy Energy | 0.917 | -1.42 | -60.81% | 58,702 |
| |
 LACR
| Lacroix Group | 9.82 | -14.98 | -60.40% | 2,948 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | -0.006 | -60.00% | 0 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | -0.045 | -60.00% | 8,960 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.17 | -0.247 | -59.23% | 159,113 |
| |
 BPOST
| Bpost SA NV | 1.44 | -2.03 | -58.53% | 240,669 |
| |
 SOI
| SOITEC | 56.25 | -77.90 | -58.07% | 118,706 |
| |
 NACON
| Nacon SA | 0.546 | -0.734 | -57.34% | 130,459 |
| |
 ALLDL
| LDLC Groups | 7.53 | -10.09 | -57.26% | 3,162 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.217 | -0.288 | -57.03% | 246,040 |
| |
 MLMGL
| Action Magillem Design Services | 2.00 | -2.62 | -56.71% | 149 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.32 | -6.88 | -56.39% | 13,230 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2929 | -0.3733 | -56.03% | 0 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,317.00 | -5,479.20 | -55.93% | 0 |
| |
 MHM
| MyHotelMatch | 0.33 | -0.4125 | -55.56% | 17,305 |
| |
 POXEL
| Poxel | 0.1956 | -0.2444 | -55.55% | 406,491 |
| |
 ALE15
| AEX X15 Leverage NR | 99.42 | -124.26 | -55.55% | 0 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0215 | -0.0265 | -55.21% | 6,495 |
| |
 ALDEL
| Delfingen Industry | 16.40 | -20.00 | -54.95% | 1,838 |
| |
 ALVIO
| Valerio Therapeutics | 0.0505 | -0.061 | -54.71% | 117,098 |
| |
 PVL
| Region Centre Val de Loire | 1.38 | -1.64 | -54.30% | 16,937 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,343.97 | -2,767.72 | -54.14% | 0 |
| |
 ERTHE
| Euronext Crypto Real Time THETA | 1.07 | -1.25 | -54.04% | 0 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.3152 | -0.3703 | -54.02% | 0 |
| |
 UMI
| Umicore Sa | 8.91 | -10.44 | -53.94% | 705,009 |
| |
 COTY
| Coty Inc | 5.25 | -6.12 | -53.83% | 2,026 |
| |
 FDE
| Francaise Energie | 19.28 | -22.42 | -53.76% | 10,709 |
| |
 EIFF
| Tour Eiffel | 5.18 | -6.02 | -53.75% | 3,912 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 6,144.37 | -7,140.29 | -53.75% | 0 |
| |
 OCI
| OCI NV | 11.08 | -12.86 | -53.72% | 518,193 |
| |
 MLOCT
| Octopus Biosafety | 0.10 | -0.116 | -53.70% | 2,486 |
| |
 AEX7S
| AEX X7 Short GR | 73.78 | -85.41 | -53.65% | 0 |
| |
 BIG
| Bigben Interactive | 1.15 | -1.33 | -53.63% | 28,208 |
| |
 ATEB
| Atenor | 2.88 | -3.32 | -53.55% | 13,932 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,908.55 | -7,941.11 | -53.48% | 0 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 6.26 | -7.15 | -53.34% | 0 |
| |
 ALKLA
| Klarsen | 1.182 | -1.34 | -53.10% | 16,514 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
