Volume | 28,816 |
|
|||||
News | - | ||||||
Day High | 6.66 | Low High |
|||||
Day Low | 6.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atenor | ATEB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.54 | 6.52 | 6.66 | 6.66 | 6.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
125 | 28,816 | - | 4.90 - 47.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:36:20 | 1,697 | 6.66 € | EUR |
Atenor News
Atenor Discussion Forums - ATEB
No Forum Threads FoundAdd a New Thread
Historical ATEB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.04 | 6.66 | 5.92 | 6.36 | 28,318 | 0.62 | 10.26% |
1 Month | 6.22 | 6.66 | 5.50 | 6.05 | 34,854 | 0.44 | 7.07% |
3 Months | 7.10 | 7.30 | 5.50 | 6.41 | 32,809 | -0.44 | -6.20% |
6 Months | 12.60 | 14.50 | 4.90 | 6.56 | 44,270 | -5.94 | -47.14% |
1 Year | 45.70 | 47.50 | 4.90 | 8.23 | 24,413 | -39.04 | -85.43% |
3 Years | 57.00 | 63.20 | 4.90 | 14.83 | 9,412 | -50.34 | -88.32% |
5 Years | 64.80 | 78.60 | 4.90 | 23.41 | 6,921 | -58.14 | -89.72% |