Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor | ATEB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.19% | 6.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.93 | 6.10 | 6.06 | 5.93 |
ATEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.36 | 5.88 | 6.08 | 13,377 | 0.05 | 0.83% |
| 1 Month | 6.68 | 6.82 | 5.88 | 6.30 | 18,701 | -0.62 | -9.28% |
| 3 Months | 6.60 | 7.24 | 5.50 | 6.31 | 28,842 | -0.54 | -8.18% |
| 6 Months | 13.30 | 14.50 | 4.90 | 6.36 | 45,864 | -7.24 | -54.44% |
| 1 Year | 46.00 | 46.20 | 4.90 | 7.97 | 25,386 | -39.94 | -86.83% |
| 3 Years | 60.40 | 62.40 | 4.90 | 13.99 | 9,782 | -54.34 | -89.97% |
| 5 Years | 67.00 | 78.60 | 4.90 | 22.09 | 7,175 | -60.94 | -90.96% |
ATEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.06 | 0.13 | 2.19% | 6.00 | 6.10 | 5.93 | 10,709 |
| Apr 25 2024 | 5.93 | -0.25 | -4.05% | 6.08 | 6.08 | 5.88 | 30,232 |
| Apr 24 2024 | 6.18 | -0.07 | -1.12% | 6.20 | 6.30 | 6.15 | 11,039 |
| Apr 23 2024 | 6.25 | -0.04 | -0.64% | 6.29 | 6.36 | 6.22 | 10,110 |
| Apr 22 2024 | 6.29 | 0.17 | 2.78% | 6.18 | 6.29 | 6.15 | 7,417 |
| Apr 19 2024 | 6.12 | 0.01 | 0.16% | 6.01 | 6.12 | 6.01 | 8,088 |
| Apr 18 2024 | 6.11 | 0.06 | 0.99% | 6.05 | 6.14 | 6.04 | 9,033 |
| Apr 17 2024 | 6.05 | 0.00 | 0.00% | 6.20 | 6.20 | 6.01 | 17,885 |
| Apr 16 2024 | 6.05 | -0.47 | -7.21% | 6.40 | 6.40 | 6.02 | 53,452 |
| Apr 15 2024 | 6.52 | -0.18 | -2.69% | 6.65 | 6.66 | 6.48 | 11,271 |
| Apr 12 2024 | 6.70 | 0.13 | 1.98% | 6.50 | 6.74 | 6.50 | 22,454 |
| Apr 11 2024 | 6.57 | 0.21 | 3.30% | 6.40 | 6.57 | 6.28 | 21,371 |
| Apr 10 2024 | 6.36 | 0.05 | 0.79% | 6.31 | 6.48 | 6.24 | 20,798 |
| Apr 09 2024 | 6.31 | -0.06 | -0.94% | 6.40 | 6.40 | 6.25 | 12,141 |
| Apr 08 2024 | 6.37 | 0.00 | 0.00% | 6.31 | 6.37 | 6.28 | 16,687 |
| Apr 05 2024 | 6.37 | -0.05 | -0.78% | 6.40 | 6.41 | 6.30 | 14,173 |
| Apr 04 2024 | 6.42 | -0.01 | -0.16% | 6.50 | 6.50 | 6.34 | 19,937 |
| Apr 03 2024 | 6.43 | -0.12 | -1.83% | 6.55 | 6.55 | 6.35 | 22,106 |
| Apr 02 2024 | 6.55 | -0.11 | -1.65% | 6.68 | 6.82 | 6.54 | 28,425 |
| Mar 28 2024 | 6.66 | 0.14 | 2.15% | 6.54 | 6.66 | 6.52 | 28,816 |
| Mar 27 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.54 | 6.34 | 16,223 |
