ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,629.83
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mcphy Energy (ALMCP) Share Price

Mcphy Energy

Mcphy Energy (ALMCP)

EU
1.14
-0.182
(-13.77%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.14
Bid
1.14
Ask
1.16
Volume
276,488
1.018 Day's Range 1.32
1.018 52 Week Range 2.42
Market Cap
31.931M
Previous Close
1.322
Open
1.30
Last Trade
13
@
1.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,425
Shares Outstanding
28,009,788
Dividend Yield
-
PE Ratio
-1.37
Earnings Per Share (EPS)
-1.69
Revenue
19.91M
Net Profit
-47.43M

About Mcphy Energy

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
mcphy.com/fr
Headquarters
Grenoble, Isere, Fra
Founded
-
Mcphy Energy is listed in the Business Services sector of the Euronext with ticker ALMCP. The last closing price for Mcphy Energy was 1.32 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.018 € to 2.42 €.

Mcphy Energy currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy is 37.03 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.37.

Ask ADVFN Intelligence (AI)

ALMCP Latest News

More News

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 octobre 2024

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 octobre 2024 Conformément aux articles L. 233-8-II du Code de commerce et223-16 du Règlement général de...

November 20 2024
UK Regulatory

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (October 31, 2024)

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (October 31, 2024) In accordance with articles L. 233-8-II of the French Commercial Code and...

November 20 2024
UK Regulatory

McPhy: First-Half Year 2024 Results Growth in Electrolyzer Revenue

McPhy: First-Half Year 2024 Results Growth in Electrolyzer Revenue Half-year revenue up +35% to €9.5 million, driven by growth in the electrolyzer business (+120%), despite a market that remains...

October 29 2024
UK Regulatory

McPhy Energy : Résultats du 1er semestre 2024 de McPhy Progression des ventes de l’activité électrolyseurs

McPhy Energy : Résultats du 1er semestre 2024 de McPhy Progression des ventes de l’activité électrolyseurs Progression de +35% du chiffre d’affaires semestriel à 9,5 M€, portée par la croissance...

October 29 2024
UK Regulatory

McPhy Energy :Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social

McPhy Energy :Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total des droits de vote et...

October 23 2024
UK Regulatory

McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares

McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares Monthly information relating to the total number of voting rights and outstanding shares In...

October 23 2024
UK Regulatory

McPhy Energy : Abandon du projet de production d’hydrogène vert en Europe centrale en raison du retrait de l’off-taker

McPhy Energy : Abandon du projet de production d’hydrogène vert en Europe centrale en raison du retrait de l’off-taker Foussemagne (France), le 2 octobre 2024 – 17h45 CEST – McPhy Energy, acteur...

October 02 2024
UK Regulatory

McPhy Energy: Abandoned project for production of green hydrogen in Central Europe due to the withdrawal of the off-taker

McPhy Energy: Abandoned project for production of green hydrogen in Central Europe due to the withdrawal of the off-taker Foussemagne (France), October 2, 2024 – 5:45 pm CEST – McPhy Energy, a...

October 02 2024
UK Regulatory

McPhy Energy : New contract for the supply of electrolyzers to produce Green Hydrogen in Central Europe

McPhy Energy : New contract for the supply of electrolyzers to produce Green Hydrogen in Central Europe Foussemagne (France), September 25, 2024 – 06:00 pm CEST – McPhy Energy, a leading French...

September 25 2024
UK Regulatory

McPhy Energy : Nouveau contrat de fourniture d’électrolyseurs pour la production d’hydrogène vert en Europe Centrale

McPhy Energy : Nouveau contrat de fourniture d’électrolyseurs pour la production d’hydrogène vert en Europe Centrale  Communiqué de presse Nouveau contrat de fourniture d’électrolyseurs pour la...

September 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-30.4878048781.641.641.018572691.46649478DE
4-0.53-31.73652694611.671.751.018382801.5866678DE
12-1-46.72897196262.142.171.018374251.78875471DE
26-1.2-51.28205128212.342.421.018373951.87739053DE
52-1.2-51.28205128212.342.421.018373951.87739053DE
156-1.2-51.28205128212.342.421.018373951.87739053DE
260-1.2-51.28205128212.342.421.018373951.87739053DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
wagner wagner 3 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 8 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 8 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 12 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 28 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 36 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 39 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 41 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 41 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 43 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 43 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 45 minutes ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 46 minutes ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 48 minutes ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 50 minutes ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 53 minutes ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hour ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 1 hour ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 1 hour ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 2 hours ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG

Your Recent History

EU
ALMCP
Mcphy Energy
BMF
IMVFUT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved