We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -4.57142857143 | 1.05 | 1.062 | 1 | 61984 | 1.0330698 | DE |
| 4 | -0.15 | -13.0208333333 | 1.152 | 1.2 | 1 | 63900 | 1.06514868 | DE |
| 12 | 0.082 | 8.91304347826 | 0.92 | 1.6 | 0.89 | 72732 | 1.21399378 | DE |
| 26 | -1.073 | -51.7108433735 | 2.075 | 2.175 | 0.89 | 58857 | 1.36671629 | DE |
| 52 | -1.338 | -57.1794871795 | 2.34 | 2.42 | 0.89 | 57537 | 1.4194701 | DE |
| 156 | -1.338 | -57.1794871795 | 2.34 | 2.42 | 0.89 | 57537 | 1.4194701 | DE |
| 260 | -1.338 | -57.1794871795 | 2.34 | 2.42 | 0.89 | 57537 | 1.4194701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1.002 | -0.03 | -2.53 | 1.02 | 1.022 | 1 | 74269 |
| 1740418200 | 1.028 | -0 | -0.19 | 1.02 | 1.03 | 1.02 | 44436 |
| 1740159000 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 44239 |
| 1740072600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.05 | 1.02 | 98088 |
| 1739986200 | 1.05 | 0.03 | 2.54 | 1.03 | 1.062 | 1.022 | 68431 |
| 1739899800 | 1.024 | -0.02 | -1.54 | 1.05 | 1.054 | 1.022 | 54726 |
| 1739813400 | 1.04 | 0.02 | 1.96 | 1.02 | 1.066 | 1.02 | 150855 |
| 1739554200 | 1.02 | 0.01 | 1.39 | 1.02 | 1.1 | 1.02 | 114082 |
| 1739467800 | 1.006 | -0.03 | -3.27 | 1.036 | 1.036 | 1.006 | 52210 |
| 1739381400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739295000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 51138 |
| 1739208600 | 1.02 | -0.03 | -2.67 | 1.05 | 1.084 | 1.008 | 79855 |
| 1738949400 | 1.048 | -0.03 | -2.78 | 1.09 | 1.09 | 1.04 | 52589 |
| 1738863000 | 1.078 | -0.06 | -5.27 | 1.12 | 1.15 | 1.02 | 107325 |
| 1738776600 | 1.1379999 | -0.02 | -2.07 | 1.154 | 1.17 | 1.11 | 63019 |
| 1738690200 | 1.162 | 0.01 | 0.69 | 1.168 | 1.19 | 1.15 | 50783 |
| 1738603800 | 1.154 | -0.02 | -2.04 | 1.196 | 1.196 | 1.1399999 | 29507 |
| 1738344600 | 1.178 | 0.02 | 1.55 | 1.19 | 1.19 | 1.152 | 19755 |
| 1738258200 | 1.16 | 0.02 | 1.58 | 1.1399999 | 1.2 | 1.1399999 | 82411 |
| 1738171800 | 1.1419999 | -0.02 | -1.55 | 1.152 | 1.168 | 1.1399999 | 32928 |
| 1738085400 | 1.16 | 0.01 | 0.69 | 1.152 | 1.168 | 1.152 | 17718 |
| 1737999000 | 1.152 | -0.02 | -1.37 | 1.15 | 1.18 | 1.15 | 20347 |
| 1737739800 | 1.168 | -0.01 | -1.02 | 1.2 | 1.202 | 1.16 | 35508 |
| 1737653400 | 1.18 | -0.02 | -1.67 | 1.21 | 1.218 | 1.16 | 43660 |
| 1737567000 | 1.2 | -0.05 | -4.00 | 1.202 | 1.218 | 1.2 | 25387 |
| 1737480600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737394200 | 1.25 | -0 | -0.16 | 1.25 | 1.27 | 1.25 | 19787 |
| 1737135000 | 1.252 | 0 | 0.00 | 1.242 | 1.3 | 1.242 | 26794 |
| 1737048600 | 1.252 | -0.04 | -2.95 | 1.27 | 1.29 | 1.25 | 38194 |
| 1736962200 | 1.29 | 0 | 0.31 | 1.28 | 1.31 | 1.262 | 28962 |
| 1736875800 | 1.286 | -0.03 | -2.58 | 1.35 | 1.45 | 1.28 | 141698 |
| 1736789400 | 1.32 | 0.06 | 4.76 | 1.22 | 1.424 | 1.152 | 236102 |
| 1736530200 | 1.26 | 0.01 | 0.48 | 1.28 | 1.32 | 1.252 | 24849 |
| 1736443800 | 1.254 | -0.04 | -3.09 | 1.278 | 1.29 | 1.252 | 32223 |
| 1736357400 | 1.294 | -0.1 | -7.17 | 1.3799999 | 1.4 | 1.29 | 33574 |
| 1736271000 | 1.3939999 | 0.02 | 1.75 | 1.37 | 1.42 | 1.35 | 57195 |
| 1736184600 | 1.37 | 0.08 | 6.53 | 1.306 | 1.3799999 | 1.306 | 77126 |
| 1735925400 | 1.286 | 0.09 | 7.17 | 1.2 | 1.3 | 1.2 | 61781 |
| 1735839000 | 1.2 | 0.07 | 6.19 | 1.12 | 1.23 | 1.12 | 25327 |
| 1735666200 | 1.1299999 | 0.01 | 0.71 | 1.11 | 1.15 | 1.11 | 12183 |
| 1735579800 | 1.122 | 0 | 0.00 | 1.1259999 | 1.168 | 1.122 | 31491 |
| 1735320600 | 1.122 | -0.04 | -3.61 | 1.17 | 1.194 | 1.11 | 48572 |
| 1735061400 | 1.164 | 0.01 | 1.22 | 1.1399999 | 1.17 | 1.1299999 | 13074 |
| 1734975000 | 1.15 | 0.03 | 2.50 | 1.15 | 1.17 | 1.1299999 | 26143 |
| 1734715800 | 1.122 | 0.01 | 0.90 | 1.1399999 | 1.148 | 1.12 | 30923 |
| 1734629400 | 1.112 | -0.05 | -4.14 | 1.188 | 1.188 | 1.082 | 38966 |
| 1734543000 | 1.16 | -0.03 | -2.52 | 1.176 | 1.204 | 1.15 | 28702 |
| 1734456600 | 1.19 | 0.04 | 3.84 | 1.15 | 1.23 | 1.146 | 77410 |
| 1734370200 | 1.146 | -0.07 | -5.76 | 1.18 | 1.226 | 1.146 | 44391 |
| 1734111000 | 1.216 | -0.08 | -6.32 | 1.264 | 1.298 | 1.18 | 108256 |
| 1734024600 | 1.298 | -0.15 | -10.36 | 1.42 | 1.46 | 1.26 | 169053 |
| 1733938200 | 1.448 | -0.04 | -2.56 | 1.5 | 1.6 | 1.24 | 305284 |
| 1733851800 | 1.486 | 0.44 | 42.34 | 1.046 | 1.486 | 1.04 | 538169 |
| 1733765400 | 1.044 | 0.12 | 13.48 | 0.93 | 1.088 | 0.912 | 140295 |
| 1733506200 | 0.92 | 0.018 | 2.00 | 0.925 | 0.925 | 0.902 | 58617 |
| 1733419800 | 0.902 | -0.038 | -4.04 | 0.94 | 0.968 | 0.9 | 64823 |
| 1733333400 | 0.94 | 0.01 | 1.08 | 0.92 | 0.969 | 0.89 | 76224 |
| 1733247000 | 0.93 | 0.004 | 0.43 | 0.92 | 0.974 | 0.92 | 45073 |
| 1733160600 | 0.926 | -0.058 | -5.89 | 0.984 | 0.997 | 0.89 | 92917 |
| 1732901400 | 0.984 | 0.004 | 0.41 | 0.99 | 1.002 | 0.967 | 93653 |
| 1732815000 | 0.98 | 0.03 | 3.16 | 0.96 | 1 | 0.904 | 157948 |
| 1732728600 | 0.95 | -0.04 | -4.04 | 0.99 | 1 | 0.95 | 136130 |
| 1732642200 | 0.99 | -0.12 | -10.81 | 1.07 | 1.096 | 0.98 | 186344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
