Volume | 277,185 |
|
|||||
News | - | ||||||
Day High | 21.22 | Low High |
|||||
Day Low | 20.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umicore Sa | UMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.92 | 20.88 | 21.22 | 21.08 | 21.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,018 | 277,185 | - | 19.08 - 30.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:24 | 2,122 | 21.08 € | EUR |
Umicore News
Umicore Discussion Forums - UMI
No Forum Threads FoundAdd a New Thread
Historical UMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.20 | 21.80 | 20.88 | 21.28 | 401,220 | -0.12 | -0.57% |
1 Month | 20.83 | 21.80 | 19.675 | 20.73 | 428,268 | 0.25 | 1.20% |
3 Months | 21.66 | 21.99 | 19.08 | 20.49 | 442,722 | -0.58 | -2.68% |
6 Months | 24.25 | 25.24 | 19.08 | 22.01 | 446,665 | -3.17 | -13.07% |
1 Year | 30.81 | 30.81 | 19.08 | 23.92 | 440,451 | -9.73 | -31.58% |
3 Years | 47.50 | 60.08 | 19.08 | 34.43 | 500,406 | -26.42 | -55.62% |
5 Years | 38.00 | 60.08 | 19.08 | 35.60 | 620,632 | -16.92 | -44.53% |