Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Umicore Sa | UMI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -3.84% | 20.06 | 09:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.86 | 19.96 | 20.96 | 20.86 |
UMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.32 | 19.96 | 20.93 | 488,014 | -1.00 | -4.75% |
| 1 Month | 20.78 | 21.80 | 19.96 | 20.96 | 422,007 | -0.72 | -3.46% |
| 3 Months | 20.55 | 21.80 | 19.08 | 20.47 | 441,427 | -0.49 | -2.38% |
| 6 Months | 22.41 | 25.24 | 19.08 | 21.90 | 447,286 | -2.35 | -10.49% |
| 1 Year | 29.44 | 29.63 | 19.08 | 23.67 | 438,200 | -9.38 | -31.86% |
| 3 Years | 50.40 | 60.08 | 19.08 | 33.84 | 495,715 | -30.34 | -60.20% |
| 5 Years | 34.44 | 60.08 | 19.08 | 35.45 | 608,862 | -14.38 | -41.75% |
UMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.86 | -0.06 | -0.29% | 20.94 | 21.18 | 20.84 | 506,379 |
| Apr 29 2024 | 20.92 | -0.12 | -0.57% | 20.36 | 21.06 | 20.22 | 553,892 |
| Apr 26 2024 | 21.04 | 0.12 | 0.57% | 20.92 | 21.32 | 20.92 | 422,989 |
| Apr 25 2024 | 20.92 | -0.14 | -0.66% | 21.06 | 21.12 | 20.84 | 468,794 |
| Apr 24 2024 | 21.06 | 0.08 | 0.38% | 21.14 | 21.28 | 21.04 | 358,017 |
| Apr 23 2024 | 20.98 | 0.10 | 0.48% | 20.92 | 21.08 | 20.78 | 344,006 |
| Apr 22 2024 | 20.88 | -0.20 | -0.95% | 21.14 | 21.22 | 20.74 | 328,949 |
| Apr 19 2024 | 21.08 | -0.04 | -0.19% | 20.92 | 21.22 | 20.88 | 277,185 |
| Apr 18 2024 | 21.12 | -0.12 | -0.56% | 21.28 | 21.32 | 20.96 | 396,492 |
| Apr 17 2024 | 21.24 | 0.20 | 0.95% | 21.04 | 21.40 | 21.04 | 361,427 |
| Apr 16 2024 | 21.04 | -0.38 | -1.77% | 21.10 | 21.32 | 20.90 | 294,509 |
| Apr 15 2024 | 21.42 | -0.04 | -0.19% | 21.46 | 21.80 | 21.26 | 392,254 |
| Apr 12 2024 | 21.46 | 0.46 | 2.19% | 21.20 | 21.76 | 21.20 | 561,416 |
| Apr 11 2024 | 21.00 | 0.18 | 0.86% | 20.88 | 21.40 | 20.88 | 387,853 |
| Apr 10 2024 | 20.82 | -0.40 | -1.89% | 21.58 | 21.72 | 20.76 | 595,714 |
| Apr 09 2024 | 21.22 | 0.78 | 3.82% | 20.54 | 21.26 | 20.52 | 475,869 |
| Apr 08 2024 | 20.44 | 0.36 | 1.79% | 20.08 | 20.44 | 20.08 | 418,986 |
| Apr 05 2024 | 20.08 | -0.80 | -3.83% | 20.60 | 20.78 | 20.08 | 561,369 |
| Apr 04 2024 | 20.88 | 0.28 | 1.36% | 20.78 | 21.02 | 20.52 | 312,037 |
| Apr 03 2024 | 20.60 | 0.52 | 2.59% | 20.04 | 20.60 | 19.93 | 418,236 |
| Apr 02 2024 | 20.08 | 0.08 | 0.43% | 20.00 | 20.46 | 19.98 | 433,470 |
