We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBDG
| Cambodge NOM | 95.00 | -7,205.00 | -98.70% | 88 |
| |
 FMONC
| Financiere Moncey SA | 121.30 | -8,278.70 | -98.56% | 225 |
| |
 ALVER
| Vergnet | 0.0041 | -0.044 | -91.48% | 3,598,647 |
| |
 ALEUP
| Europlasma | 0.0333 | -0.1862 | -84.83% | 679,843 |
| |
 ALSPW
| Spineway | 0.088 | -0.4598 | -83.94% | 543,937 |
| |
 ALKAL
| KALRAY SA | 1.088 | -4.86 | -81.71% | 179,909 |
| |
 ATO
| Atos SE | 0.156 | -0.662 | -80.93% | 2,110,348 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0007 | -77.78% | 33,355,014 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 609.19 | -2,054.76 | -77.13% | 0 |
| |
 AELIS
| Aelis Farma SA | 2.88 | -8.62 | -74.96% | 1,047 |
| |
 ALE15
| AEX X15 Leverage NR | 87.21 | -227.88 | -72.32% | 0 |
| |
 ALREA
| Realites | 1.755 | -4.51 | -71.96% | 7,650 |
| |
 ALGAU
| Gaussin | 0.0418 | -0.1036 | -71.25% | 218,867 |
| |
 ALSRS
| Sirius Media | 0.015 | -0.0367 | -70.99% | 1,197,814 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.212 | -0.503 | -70.35% | 866,725 |
| |
 ALNMR
| NamR SA | 0.40 | -0.87 | -68.50% | 2,884 |
| |
 CO
| Casino Guichard Perrachon | 1.1872 | -2.33 | -66.24% | 149,646 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 10.87 | -20.87 | -65.75% | 0 |
| |
 ALCRB
| Carbios | 7.47 | -13.23 | -63.91% | 59,386 |
| |
 ALLAM
| Llama Group SA | 0.63 | -1.09 | -63.37% | 140,130 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.02 | -0.0335 | -62.62% | 26,362 |
| |
 POXEL
| Poxel | 0.2265 | -0.3575 | -61.22% | 221,802 |
| |
 OCI
| OCI NV | 11.315 | -17.49 | -60.71% | 897,987 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 956.77 | -1,475.52 | -60.66% | 0 |
| |
 ALVET
| TheraVet SA | 0.08 | -0.12 | -60.00% | 32,079 |
| |
 MLUMG
| Umalis Group | 1.30 | -1.90 | -59.37% | 549 |
| |
 ALOKW
| Groupe Okwind SA | 5.17 | -7.23 | -58.31% | 7,903 |
| |
 ALAIR
| Groupe Airwell | 1.54 | -2.10 | -57.69% | 2,601 |
| |
 ALCAR
| Carmat | 1.066 | -1.40 | -56.84% | 126,616 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 851.41 | -1,109.35 | -56.58% | 0 |
| |
 ALCAB
| Cabasse SA | 0.72 | -0.93 | -56.36% | 1,256 |
| |
 ALFLO
| Florentaise SA | 2.69 | -3.43 | -56.05% | 1,172 |
| |
 ALMDP
| Medesis Pharma SA | 0.42 | -0.53 | -55.79% | 69,835 |
| |
 VACBS
| Pierre & Vacances | 0.05 | -0.06 | -54.55% | 21,061 |
| |
 ALDEL
| Delfingen Industry | 13.40 | -16.00 | -54.42% | 2,316 |
| |
 LOUP
| Societe LDC SA | 65.00 | -77.50 | -54.39% | 2,653 |
| |
 ALLPL
| Lepermislibre SA | 0.247 | -0.293 | -54.26% | 4,536 |
| |
 BALYO
| Balyo S.A. | 0.2735 | -0.3125 | -53.33% | 15,493 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.38 | -4.92 | -52.90% | 10,250 |
| |
 ALGBE
| Global Bioenergies | 0.81 | -0.89 | -52.35% | 65,204 |
| |
 ALMDT
| Median Technologies | 3.405 | -3.70 | -52.04% | 144,635 |
| |
 NACON
| Nacon SA | 0.514 | -0.554 | -51.87% | 152,966 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1748 | -0.1882 | -51.85% | 188,870 |
| |
 ALE10
| AEX X10 Leverage NR | 19,987.56 | -21,340.18 | -51.64% | 0 |
| |
 ALHPI
| Hopium SA | 0.0095 | -0.0101 | -51.53% | 9,223,556 |
| |
 ALPCV
| Cerinnov Group | 0.776 | -0.794 | -50.57% | 9,164 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.986 | -0.994 | -50.20% | 16,392 |
| |
 BIDS
| Gascogne DS | 0.005 | -0.005 | -50.00% | 71,904 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 44,717,108 |
| |
 EIFF
| Tour Eiffel | 4.47 | -4.45 | -49.89% | 4,052 |
| |
 ALWTR
| Osmosun SA | 1.60 | -1.56 | -49.37% | 7,174 |
| |
 ALBPK
| Broadpeak SA | 0.996 | -0.964 | -49.18% | 3,686 |
| |
 ALROC
| Roctool | 0.292 | -0.268 | -47.86% | 3,553 |
| |
 ALUCI
| Lucibel | 0.1178 | -0.1057 | -47.29% | 20,480 |
| |
 ALVG
| VEOM Group | 0.1255 | -0.1125 | -47.27% | 10,949 |
| |
 MEMS
| Memscap | 3.375 | -3.02 | -47.18% | 16,489 |
| |
 ALMCP
| Mcphy Energy | 1.14 | -1.00 | -46.73% | 37,719 |
| |
 MLCOU
| Courbet | 1.50 | -1.30 | -46.43% | 802 |
| |
 ALBPS
| Biophytis | 0.30 | -0.25 | -45.45% | 43,963 |
| |
 LACR
| Lacroix Group | 11.20 | -9.30 | -45.37% | 2,703 |
| |
 FORSE
| Forsee Power SA | 0.554 | -0.406 | -42.29% | 50,991 |
| |
 ALBIO
| Biosynex | 2.77 | -2.03 | -42.29% | 8,071 |
| |
 ALNOV
| Novacyt | 0.576 | -0.417 | -41.99% | 467,861 |
| |
 ALMAR
| Mare Nostrum | 0.25 | -0.18 | -41.86% | 1,047 |
| |
 AGFB
| AGFA Gevaert NV | 0.67 | -0.48 | -41.74% | 230,028 |
| |
 EMEIS
| Emeis SA | 5.213 | -3.68 | -41.37% | 391,738 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 58.04 | -39.89 | -40.73% | 0 |
| |
 S30
| Solutions 30 SE | 0.8995 | -0.6115 | -40.47% | 474,425 |
| |
 HDP
| Les Hotels De Paris | 1.40 | -0.84 | -37.50% | 457 |
| |
 MLNMA
| Miguet Et Associes | 0.075 | -0.045 | -37.50% | 425 |
| |
 ALSMA
| SMAIO SA | 2.55 | -1.52 | -37.35% | 554 |
| |
 VLA
| Valneva SE | 2.05 | -1.22 | -37.31% | 550,921 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 58,035.77 | -33,476.11 | -36.58% | 0 |
| |
 ALSPT
| Spartoo | 0.418 | -0.238 | -36.28% | 20,103 |
| |
 MRN
| Mersen | 19.90 | -11.20 | -36.01% | 57,875 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 2,301.81 | -1,239.47 | -35.00% | 0 |
| |
 DBV
| DBV Technologies | 0.541 | -0.29 | -34.90% | 268,379 |
| |
 SOI
| SOITEC | 73.20 | -38.90 | -34.70% | 96,499 |
| |
 HDF
| Hydrogene De France | 4.105 | -2.14 | -34.21% | 2,395 |
| |
 ALINV
| Invibes advertising | 2.77 | -1.43 | -34.05% | 1,508 |
| |
 LBIRD
| Lumibird | 7.30 | -3.65 | -33.33% | 10,039 |
| |
 ALPAU
| Paulic Meunerie SA | 1.20 | -0.60 | -33.33% | 1,788 |
| |
 ALAGO
| EPango SA | 0.074 | -0.036 | -32.73% | 2,620,872 |
| |
 ALEO2
| EO2 | 3.03 | -1.47 | -32.67% | 1,196 |
| |
 ALDBT
| DBT | 0.4798 | -0.2292 | -32.33% | 23,489 |
| |
 ALVIN
| Vinpai SA | 2.90 | -1.37 | -32.08% | 358 |
| |
 ALREW
| Reworld Media | 1.524 | -0.706 | -31.66% | 51,653 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 16.66 | -7.69 | -31.58% | 6,100 |
| |
 ALCOI
| COIL | 3.23 | -1.49 | -31.57% | 683 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 397.27 | -180.76 | -31.27% | 0 |
| |
 MELE
| Melexis | 56.15 | -24.65 | -30.51% | 46,129 |
| |
 ASY
| Assystem | 35.60 | -15.60 | -30.47% | 18,438 |
| |
 ALBIZ
| Obiz | 4.16 | -1.82 | -30.43% | 1,417 |
| |
 ALESE
| Entech SA | 5.10 | -2.22 | -30.33% | 8,055 |
| |
 ALCHI
| Alchimie | 0.317 | -0.137 | -30.18% | 21,486 |
| |
 TNG
| Transgene SA | 0.788 | -0.34 | -30.14% | 34,859 |
| |
 AAA
| Alan Allman Associates | 4.20 | -1.80 | -30.00% | 1,073 |
| |
 PVL
| Region Centre Val de Loire | 1.22 | -0.52 | -29.89% | 19,857 |
| |
 SESG
| SES SA | 3.374 | -1.44 | -29.85% | 509,114 |
| |
 ALARF
| Adeunis | 0.648 | -0.274 | -29.72% | 2,208 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
