We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -109.04 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -114.24 | -99.99% | 0 |
| |
 ATO
| Atos SE | 0.0023 | -0.6537 | -99.65% | 1,368,468,018 |
| |
 ALALO
| AcheterLouerFR | 0.0275 | -0.6235 | -95.78% | 54,267 |
| |
 ALSAF
| SAFE | 0.0189 | -0.1611 | -89.50% | 185,520 |
| |
 ALBOO
| BOOSTHEAT | 0.042 | -0.256 | -85.91% | 34,322 |
| |
 ALVER
| Vergnet | 0.0011 | -0.0056 | -83.58% | 25,492,773 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.008 | -80.00% | 0 |
| |
 CSH15
| CAC 40 X15 Short GR | 80.03 | -260.07 | -76.47% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.9177 | -2.85 | -75.66% | 1,804,261 |
| |
 ALHPI
| Hopium SA | 0.0028 | -0.0085 | -75.22% | 13,300,836 |
| |
 ALEUP
| Europlasma | 0.0153 | -0.042 | -73.30% | 3,433,722 |
| |
 VIV
| Vivendi SE | 2.726 | -6.62 | -70.83% | 7,714,620 |
| |
 ALCAB
| Cabasse SA | 0.39 | -0.935 | -70.57% | 3,549 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,702.25 | -5,208.58 | -65.84% | 0 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 484.20 | -790.54 | -62.02% | 0 |
| |
 BAI
| Odyssey Acquisition SA | 0.31 | -0.47 | -60.26% | 59,604 |
| |
 CYAD
| Celyad Oncology SA | 0.43 | -0.618 | -58.97% | 63,090 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 13.47 | -18.04 | -57.25% | 0 |
| |
 BIOS
| Biosenic | 0.0036 | -0.0048 | -57.14% | 6,455,884 |
| |
 ALBIO
| Biosynex | 1.258 | -1.66 | -56.92% | 19,305 |
| |
 CO
| Casino Guichard Perrachon | 0.9665 | -1.18 | -55.05% | 489,111 |
| |
 ETL
| Eutelsat Communications | 1.73 | -2.02 | -53.87% | 297,459 |
| |
 MLAZR
| The Azur Selection SA | 0.95 | -1.09 | -53.43% | 58,030 |
| |
 ALCBX
| Cibox Interactive | 0.024 | -0.0266 | -52.57% | 2,391,339 |
| |
 ALTME
| Noxxon Pharma NV | 0.0702 | -0.0758 | -51.92% | 640,422 |
| |
 ALOKW
| Groupe Okwind SA | 2.525 | -2.70 | -51.63% | 6,097 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 9.27 | -9.70 | -51.14% | 0 |
| |
 MLONL
| Onlineformapro | 1.40 | -1.32 | -48.53% | 3,171 |
| |
 ITX7S
| Italia Leverage 7 Short | 100.67 | -94.84 | -48.51% | 0 |
| |
 ALINV
| Invibes advertising | 1.55 | -1.45 | -48.33% | 2,408 |
| |
 CNV
| Cnova NV | 0.111 | -0.103 | -48.13% | 8,271 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.58 | -0.505 | -46.54% | 9,168 |
| |
 MLWEY
| Weya | 0.027 | -0.023 | -46.00% | 21,981 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 162.64 | -123.44 | -43.15% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 25.20 | -18.37 | -42.16% | 0 |
| |
 MLCOU
| Courbet | 0.95 | -0.67 | -41.36% | 2,440 |
| |
 ALIMO
| Groupimo | 0.20 | -0.14 | -41.18% | 143 |
| |
 ALFLO
| Florentaise SA | 2.11 | -1.47 | -41.06% | 1,026 |
| |
 ALRPD
| Rapid Nutrition | 0.025 | -0.017 | -40.48% | 3,663,744 |
| |
 BIODS
| Biosynex DS | 0.07 | -0.0472 | -40.27% | 66,878 |
| |
 ALCAR
| Carmat | 0.822 | -0.542 | -39.74% | 181,268 |
| |
 VTR
| Vitura | 3.50 | -2.20 | -38.60% | 151 |
| |
 EGR
| Transition Evergreen | 0.678 | -0.422 | -38.36% | 9,733 |
| |
 ALMUN
| Munic S.A. | 0.582 | -0.356 | -37.95% | 22,092 |
| |
 ELIOR
| Elior Group | 2.62 | -1.60 | -37.86% | 1,171,479 |
| |
 ABVX
| Abivax | 6.04 | -3.66 | -37.73% | 26,606 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 14.30 | -8.25 | -36.59% | 0 |
| |
 ALDBT
| DBT | 0.375 | -0.215 | -36.44% | 37,899 |
| |
 NXFIL
| NX Filtration NV | 2.97 | -1.69 | -36.20% | 75,629 |
| |
 ALREA
| Realites | 1.52 | -0.86 | -36.13% | 2,591 |
| |
 ALBDM
| BD Multi-Media | 0.832 | -0.438 | -34.49% | 2,185 |
| |
 BIG
| Bigben Interactive | 1.288 | -0.662 | -33.95% | 33,246 |
| |
 ALNMR
| NamR SA | 0.331 | -0.169 | -33.80% | 12,991 |
| |
 GNFT
| Genfit | 3.575 | -1.82 | -33.67% | 208,786 |
| |
 ALAFY
| Afyren | 1.655 | -0.835 | -33.53% | 13,700 |
| |
 ADOC
| Adocia | 5.86 | -2.84 | -32.64% | 104,117 |
| |
 OSE
| OSE Immunotherapeutics | 6.81 | -3.25 | -32.31% | 115,229 |
| |
 ALTHE
| Theraclion | 0.261 | -0.124 | -32.21% | 21,941 |
| |
 MLVER
| Verney Carron | 4.64 | -2.16 | -31.76% | 69 |
| |
 ALCRB
| Carbios | 6.69 | -3.11 | -31.73% | 105,490 |
| |
 ALNRG
| Energisme SA | 0.0042 | -0.0019 | -31.15% | 5,712,948 |
| |
 ALNMG
| NetMedia Group | 1.2944 | -0.5854 | -31.14% | 1,257 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 368.31 | -163.74 | -30.77% | 0 |
| |
 AEX7S
| AEX X7 Short GR | 68.85 | -29.97 | -30.33% | 0 |
| |
 NYR
| Nyrstar NV | 0.077 | -0.0335 | -30.32% | 65,951 |
| |
 ALAIR
| Groupe Airwell | 1.38 | -0.60 | -30.30% | 2,223 |
| |
 ALWIT
| Witbe | 1.91 | -0.83 | -30.29% | 5,277 |
| |
 ALSPW
| Spineway | 0.0866 | -0.0372 | -30.05% | 1,399,700 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.1715 | -0.0725 | -29.71% | 215,270 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1832 | -0.0773 | -29.67% | 136,532 |
| |
 ALREW
| Reworld Media | 1.316 | -0.544 | -29.25% | 53,999 |
| |
 ALATI
| Actia Group | 2.40 | -0.99 | -29.20% | 7,297 |
| |
 ALGEC
| Geci International | 2.46 | -1.00 | -28.90% | 2,163 |
| |
 ALMCP
| Mcphy Energy | 1.178 | -0.472 | -28.61% | 69,334 |
| |
 MLEFA
| EduformAction | 0.386 | -0.154 | -28.52% | 4,918 |
| |
 SRP
| SRP Groupe | 0.728 | -0.287 | -28.28% | 29,131 |
| |
 ALCOI
| COIL | 3.00 | -1.18 | -28.23% | 817 |
| |
 TNG
| Transgene SA | 0.693 | -0.267 | -27.81% | 29,471 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,137.82 | -437.71 | -27.78% | 0 |
| |
 VANTI
| Vantiva | 0.1186 | -0.0434 | -26.79% | 204,427 |
| |
 ALSRS
| Sirius Media | 0.0116 | -0.0042 | -26.58% | 2,054,709 |
| |
 ATEB
| Atenor | 3.175 | -1.13 | -26.16% | 12,914 |
| |
 LACR
| Lacroix Group | 8.88 | -3.12 | -26.00% | 5,333 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 21.56 | -7.54 | -25.90% | 0 |
| |
 CAC4S
| CAC40 X4 Short Index | 45.36 | -14.92 | -24.76% | 0 |
| |
 EOS
| Acteos | 0.962 | -0.308 | -24.25% | 2,054 |
| |
 ELI
| Elia Group SA NV | 65.25 | -20.30 | -23.73% | 86,716 |
| |
 NEX
| Nexans | 94.15 | -27.85 | -22.83% | 157,691 |
| |
 MLSEQ
| Sequa Petroleum NV | 0.0085 | -0.0025 | -22.73% | 20,140 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0002 | -22.22% | 2,549,865 |
| |
 AFME
| Affluent Medical | 1.40 | -0.40 | -22.22% | 4,166 |
| |
 MOUR
| Moury Construct SA | 444.00 | -126.00 | -22.11% | 108 |
| |
 AVTX
| Avantium NV | 1.774 | -0.496 | -21.85% | 464,602 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 5.26 | -1.44 | -21.49% | 305 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 365.78 | -99.78 | -21.43% | 0 |
| |
 ALTAO
| Aton | 0.0103 | -0.0028 | -21.37% | 604,652 |
| |
 COLR
| Colruyt Group NV | 35.50 | -9.50 | -21.11% | 110,509 |
| |
 PROX
| Proximus SA | 5.36 | -1.39 | -20.59% | 531,009 |
| |
 AURE
| Aurea | 5.42 | -1.40 | -20.53% | 1,702 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
