Volume | 194 |
|
|||||
News | - | ||||||
Day High | 8.16 | Low High |
|||||
Day Low | 8.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mon Courtier Energie Groupe SA | ALMCE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.10 | 8.10 | 8.16 | 8.16 | 8.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 194 | - | 6.05 - 10.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:14:27 | 183 | 8.16 € | EUR |
Mon Courtier Energie Gro... News
Mon Courtier Energie Gro... Discussion Forums - ALMCE
No Forum Threads FoundAdd a New Thread
Historical ALMCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.52 | 8.70 | 8.06 | 8.33 | 1,288 | -0.36 | -4.23% |
1 Month | 8.08 | 8.70 | 7.90 | 8.30 | 451 | 0.08 | 0.99% |
3 Months | 8.00 | 8.70 | 7.70 | 8.13 | 560 | 0.16 | 2.00% |
6 Months | 6.61 | 8.70 | 6.47 | 7.83 | 457 | 1.55 | 23.45% |
1 Year | 10.27 | 10.30 | 6.05 | 8.42 | 733 | -2.11 | -20.55% |
3 Years | 10.27 | 10.30 | 6.05 | 8.42 | 733 | -2.11 | -20.55% |
5 Years | 10.27 | 10.30 | 6.05 | 8.42 | 733 | -2.11 | -20.55% |