ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.4074
0.05%
Bitcoin
95,918.81
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mon Courtier Energie Groupe SA (ALMCE) Share Price

Mon Courtier Energie Groupe SA

Mon Courtier Energie Groupe SA (ALMCE)

EU
6.56
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.56
Bid
6.28
Ask
7.00
Volume
15
6.56 Day's Range 6.70
6.54 52 Week Range 9.62
Market Cap
23.996M
Previous Close
6.56
Open
6.58
Last Trade
4
@
6.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
410
Shares Outstanding
3,657,862
Dividend Yield
5.03%
PE Ratio
20.23
Earnings Per Share (EPS)
0.32
Revenue
21.05M
Net Profit
1.19M

About Mon Courtier Energie Groupe SA

Sector
Electric Services
Industry
Electric Services
Website
www.moncourtierenergie.com
Headquarters
Bordeaux, Gironde, Fra
Founded
-
Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 6.56 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.54 € to 9.62 €.

Mon Courtier Energie Gro... currently has 3,657,862 shares outstanding. The market capitalization of Mon Courtier Energie Gro... is 24.00 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 20.23.

Ask ADVFN Intelligence (AI)

ALMCE Latest News

More News

Mon Courtier Energie Groupe Evolves Its Governance

Guillaume Rouaud will cease to be CEO on December 1st, 2024, to pursue new projects Charlie Evrard, Founder and Chairman of the Board of Directors, will again combine the roles of Chairman of...

November 13 2024
Business Wire

Mon courtier énergie groupe met à disposition son rapport financier semestriel 2024

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, annonce avoir mis à la disposition du public et...

October 22 2024
Business Wire

Mon courtier énergie groupe annonce ses résultats semestriels 2024

Chiffre d'affaires de 11,8 M€ au 1er semestre 2024, en hausse de 13% par rapport à la même période en 2023 Acquisition de plus de 5 000 nouveaux clients (vs. +4 000 au 1er semestre 2023...

October 18 2024
Business Wire

Mon Courtier Energie Groupe Opens in Belgium and Extends Its International Network

Opening of a subsidiary in Liège (Belgium) with a team of 5 brokers already in place Group presence now in 3 European countries: France, Spain and Belgium Regulatory News: Mon Courtier Energie...

September 25 2024
Business Wire

Mon Courtier Energie Groupe Announces H1 2024 Revenue Growth of +13% to €11.9m

Solid growth momentum in the first half: 5,000 new accounts to reach a customer base of 39,000, up +39% vs. H1 2023 Opening of 2 new branches, taking the network to 32 branches by June 30, 2024...

July 18 2024
Business Wire

Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité contracté à la société TP ICAP (Europe)

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

July 03 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3039513677816.586.726.56746.56005376DE
4-0.2-2.958579881666.766.986.544366.77219431DE
12-1.16-15.02590673587.727.866.544107.09681255DE
26-2.94-30.94736842119.59.626.544588.11642398DE
52-0.84-11.35135135147.49.626.545028.29323209DE
156-3.71-36.124634858810.2710.36.056588.42562586DE
260-3.71-36.124634858810.2710.36.056588.42562586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
mr_sano mr_sano 6 minutes ago
He doesn’t realize he is the entertainment! :-)
QSEP
axelvento axelvento 7 minutes ago
Coherus Biosciences has completed the sale of Udenyca, which represents the third segment of its legacy biosimilar business. This deal comes after the company had previously divested other assets, including Cimerli and Yusimry.

The sale of Udenyca, which was projected to fetch around
CHRS
Papa Grizz Papa Grizz 7 minutes ago
DEVS R trying to bring Shiba to be in the TOP 5 crypto investment. It's closer to15th at this time of post. "Shiba regulators saddle up let's ride " The new Crypto administration doesn't want revenge but will yell at the top of thier lungs " DAY OF RECKONING is coming. ENJOYYYY!!!
DEVS
3331 3331 8 minutes ago
BIEL CEO RECENT COMMENTS:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't po
KILLAZILLA KILLAZILLA 8 minutes ago
How's that working out for you...
INQD
bravura1 bravura1 9 minutes ago
my opinions are very contrary and combative with the pumpers. My personal belief is the ring, in consumer market, will gain very little traction, and in the medical field, after the med/pharm companies test it and assuming they like it, they will want a ring that is cheaper to make and lighter in we
LQMT
3331 3331 10 minutes ago
BIEL CEO RECENT COMMENTS:
"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't possible r
FFFacts FFFacts 10 minutes ago
There is not an unlimited amount of funding available from the Treasury.
They were amended to provided unlimited funding I think in 2012.

FHEFSSA and HERA are regulatory statutes, governing the companies' regulators. What is a 'regulatory' statute? I have never heard that befo
FNMA
StayHumble StayHumble 12 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸
DJT
gitreal gitreal 12 minutes ago
That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?
NBRI
StayHumble StayHumble 13 minutes ago
SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres
DBMM GTII HCMC
newmedman newmedman 13 minutes ago
Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..
Fire_starter Fire_starter 13 minutes ago
KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥
RNAZ
janetcanada janetcanada 14 minutes ago
👀***GRST - Quote: "Done discussing Trump. Let's wait how americans will see him 12 months from now if he remains healthy".

👀***The Dangerous Case of Donald Trump - Wikipedia ...... A forensic psychiatrist, containing essays from 27 psychi
GRST
blackhawks blackhawks 14 minutes ago
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
blackhawks blackhawks 15 minutes ago
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
Fire_starter Fire_starter 18 minutes ago
🔥🔥🔥MOASS CURE TO CANCER🔥🔥🔥🔥
RNAZ
lakers17 lakers17 19 minutes ago
Yep, you too. Crypto is just entering a huge bull cycle. I am locked and loaded in crypto with over 50 of them and averaged down on many in the last three years. It is paying off now. I was down huge and now up huge. Just in the last month. So will focus on crypto as well and just watch my man
Mr. Dragon Mr. Dragon 19 minutes ago
PA House demonrats......
TCNNF
1vman 1vman 20 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Steady_T Steady_T 21 minutes ago
Am I the only one that thinks a 1.7 million page MAA might make it one of the slowest MAAs to make through the approval process?

How many other MAAs are that many pages? How many MAAs have over ten years of trials and data to be examined?
NWBO
lakers17 lakers17 21 minutes ago
I own four small AI cryptos. Ring AI, PIN, PAI and EAG
Mr. Dragon Mr. Dragon 22 minutes ago
As long as this ticker keeps doing the evil bidding of their masters, the HF's will continue to prop them up.

Disgusting.
TGT
spdpro spdpro 22 minutes ago
"Microtragedy" perfect rename for it.
(SMST)
UOENO UOENO 22 minutes ago
Probably Bogutsky.
MEDH

Your Recent History

EU
ALMCE
Mon Courtier Energie Gro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved