ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
0.00%
US Tech 100
20,326.40
0.51%
S&P 500
5,929.04
2.53%
US Dollar vs CAD
1.38785
-0.48%
Bitcoin
74,806.93
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. COIL (ALCOI) Share Price

COIL

COIL (ALCOI)

EU
4.18
-0.04
( -0.95% )
Updated: 02:39:16
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.18
Bid
4.12
Ask
4.16
Volume
37
4.18 Day's Range 4.18
3.32 52 Week Range 5.52
Market Cap
11.671M
Previous Close
4.22
Open
4.18
Last Trade
27
@
4.18
Last Trade Time
02:01:42
Financial Volume
-
VWAP
-
Average Volume (3m)
524
Shares Outstanding
2,791,987
Dividend Yield
-
PE Ratio
-5.26
Earnings Per Share (EPS)
-0.79
Revenue
22.59M
Net Profit
-2.22M

About COIL

Sector
Metalworking Machinery, Nec
Industry
Aluminum Extruded Products
Website
www.coil.be
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 4.22 €. Over the last year, COIL shares have traded in a share price range of 3.32 € to 5.52 €.

COIL currently has 2,791,987 shares outstanding. The market capitalization of COIL is 11.78 € million. COIL has a price to earnings ratio (PE ratio) of -5.26.

Ask ADVFN Intelligence (AI)

ALCOI Latest News

More News

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

October 31 2024
UK Regulatory

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

October 31 2024
UK Regulatory

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

October 31 2024
UK Regulatory

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business   Sales...

July 30 2024
UK Regulatory

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€  

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€   COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

July 30 2024
UK Regulatory

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

July 15 2024
UK Regulatory

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

April 30 2024
GlobeNewswire Inc.

Coil Signs Agreement to Leverage Its Technology and Its Brand in China

Coil Signs Agreement to Leverage Its Technology and Its Brand in China PRESS RELEASEBrussels, 14 February 2024 (17.45)World leader in aluminium anodising COIL SIGNS AGREEMENT TO LEVERAGE ITS...

February 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2398081534774.174.583.935214.22885443DE
4-0.16-3.68663594474.344.583.911744.23098449DE
12-0.1-2.336448598134.284.753.95244.30616064DE
26-0.84-16.73306772915.025.13.764754.38861472DE
520.338.571428571433.855.523.326784.57419671DE
156-5.56-57.08418891179.7410.453.198816.84860078DE
260-8.77-67.72200772212.9515.353.198648.47860248DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0003 €
(50.00%)
4.6M
ALDVAlliance Developpement Capital Siic
0.0745 €
(34.23%)
15
CYADCelyad Oncology SA
0.882 €
(31.64%)
1.06M
MLONLOnlineformapro
2.48 €
(16.98%)
382
MLVERVerney Carron
6.80 €
(16.24%)
11
ALCYBCybergun
0.0001 €
(-50.00%)
8.77M
MLCOTCoretech 5
0.02 €
(-39.39%)
721
ALDOLDolfines
2.05 €
(-22.64%)
6.57k
ALALOAcheterLouerFR
0.652 €
(-17.47%)
24.36k
ALAGRAGROGENERATION
0.0528 €
(-15.11%)
1.67M
BCPBanco Comercial Portugues SA
0.4495 €
(0.76%)
22.69M
ALCYBCybergun
0.0001 €
(-50.00%)
8.77M
ALHPIHopium SA
0.011 €
(0.00%)
6.48M
ALDRVDrone Volt
0.0038 €
(-2.56%)
5.06M
ALRPDRapid Nutrition
0.0386 €
(4.32%)
4.7M

Discussion

View Full Feed
Fdc4 Fdc4 1 minute ago
And let the game begins:

https://www.cnbc.com/2024/11/06/companies-race-to-get-imports-to-us-with-trump-win-vow-on-new-tariffs.html
IGPK
glenn1919 glenn1919 2 minutes ago
BNOX..........................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p86431144783
BNOX
zooey zooey 2 minutes ago
You still don’t see it… have a wonderful day caressing your keyboard. You two are a good fit.
APRU
TOM611 TOM611 2 minutes ago
I have the testosterone to keep adding and holding those that are whiny probably are going out with the old administration
XALL
mwab52 mwab52 2 minutes ago
Good morning (RNVA-Land & Team).........🤑😎........Go (RNVA & Team)
RNVA
georgie18 georgie18 2 minutes ago
Good Morning...🥳
learningcurve2020 learningcurve2020 3 minutes ago
Thought this would've been important but guess not.  
NWBO
Fdc4 Fdc4 3 minutes ago
Gosh, I did jinx this shit:

https://www.cnbc.com/2024/11/06/companies-race-to-get-imports-to-us-with-trump-win-vow-on-new-tariffs.html
VDRM
SpaceManTrades SpaceManTrades 3 minutes ago
Smart money coming in this week. Good move on your part.
SGTM
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
2morrowsGains 2morrowsGains 3 minutes ago
BRY...Decent report w/ restructuring of dividend..."We remain committed to a disciplined approach to maintaining a healthy balance sheet, and our dividend policy now targets a fixed dividend rate of $0.12 per share annually, subject to board approval. This new approach is designed to return capital
rollingrock rollingrock 3 minutes ago
I'm sure you saw this: https://www.breitbart.com/2024-election/2024/11/06/new-jersey-moves-swing-state-territory-president-elect-donald-trump-almost-wins/
in away a victory.
glenn1919 glenn1919 3 minutes ago
ENSC..........................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
ENSC
KVM KVM 4 minutes ago
Showing no growth for 3q and 4q 2024 and basicly 2025 depending how you spin it.
VERI
dzannetandreevna dzannetandreevna 4 minutes ago
As a software developer from Sakha Republic, Russia. and like many in my field, I am quite tech-savvy. However, I recently became a victim of a cryptocurrency scam that cost me more than 10 million in my currency. The experience was not only financially devastating but also emotionally draining. I r
peterus peterus 4 minutes ago
nobody cares it going red 
ILLR
DaBenDan DaBenDan 4 minutes ago
Bye bye election pop here. How far down today?
DJT
Spectra777 Spectra777 4 minutes ago
I think it is safe to say that regardless of his inability to carry the presentation that his overall demeanor suggested that SEV finds itself in a very precarious position - up sh*ts creek without any chip sales.

The immediate end may not be near, but as recently mentioned, most of
SEV
Kreator Kreator 4 minutes ago
Try to shut up you Daily whining copymachine
LWLG
Golden Cross Golden Cross 5 minutes ago
$ILLR CTB 663% ~ I see the CTB going over 900% by the EOW! Squeeze The Shorts 💪
https://x.com/CrossStocks/status/1854514738035609681
ILLR
glenn1919 glenn1919 5 minutes ago
BJDX.........................https://stockcharts.com/h-sc/ui?s=BJDX&p=W&b=5&g=0&id=p86431144783
BJDX
Golden Cross Golden Cross 6 minutes ago
Squeeze The Shorts 💪


$ILLR
ILLR
SparklingNavigator24 SparklingNavigator24 6 minutes ago
TECELRA was approved by the FDA on August 1, 2024. So only recently there was an approval.
NWBO
TradingCharts TradingCharts 6 minutes ago
Since I stepped into the role of CEO in August, it’s already been an incredible journey with International Battery Metals, and today, I’m excited to welcome three exceptional new board members: John Souther, J.M. “Jim” Schultz, and Keith R. Solar. These leaders bring valuable expertise to bolster ou
IBATF
Golden Cross Golden Cross 6 minutes ago
I see the CTB going over 900% by the EOW!

$ILLR
ILLR

Your Recent History

EU
ALCOI
COIL
BIT
P1Z0J3
NLBNPIT1Z0J3 20991231 1....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved