Volume | 4 |
|
|||||
News | - | ||||||
Day High | 5.10 | Low High |
|||||
Day Low | 5.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COIL | ALCOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 5.10 | 5.10 | 5.10 | 5.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4 | - | 3.19 - 6.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:26 | 3 | 5.10 € | EUR |
COIL News
Date | Time | Source | News Article |
---|---|---|---|
2/14/2024 | 10:45 | GlobeNewswire Inc. | COIL SIGNE UN ACCORD POUR L’EXPLOITATION DE SA TECHNOLOGIE.. |
2/02/2024 | 10:45 | GlobeNewswire Inc. | Coil: 2023 Sales of €21.8m Impacted by a Challenging.. |
1/04/2024 | 10:45 | GlobeNewswire Inc. | COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
10/31/2023 | 11:45 | GlobeNewswire Inc. | COIL : RÉSULTATS DU PREMIER SEMESTRE 2023 |
7/27/2023 | 10:45 | GlobeNewswire Inc. | COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 |
7/04/2023 | 10:45 | GlobeNewswire Inc. | COIL: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
4/28/2023 | 10:45 | GlobeNewswire Inc. | COIL: LOWER RESULTS IN 2022 DUE TO ECONOMIC FACTORS AND.. |
COIL Discussion Forums - ALCOI
No Forum Threads FoundAdd a New Thread
Historical ALCOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.84 | 5.10 | 4.52 | 4.81 | 1,399 | 0.26 | 5.37% |
1 Month | 4.70 | 5.10 | 4.52 | 4.83 | 507 | 0.40 | 8.51% |
3 Months | 5.04 | 5.52 | 4.07 | 4.83 | 952 | 0.06 | 1.19% |
6 Months | 3.51 | 5.52 | 3.32 | 4.64 | 865 | 1.59 | 45.30% |
1 Year | 6.74 | 6.74 | 3.19 | 4.66 | 808 | -1.64 | -24.33% |
3 Years | 10.85 | 11.45 | 3.19 | 7.37 | 926 | -5.75 | -53.00% |
5 Years | 8.08 | 15.35 | 3.19 | 8.77 | 862 | -2.98 | -36.88% |