ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.67
0.20%
US Tech 100
20,262.80
-0.31%
S&P 500
5,949.78
-0.08%
US Dollar vs CAD
1.44155
-0.18%
Bitcoin
90,915.23
-3.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. COIL (ALCOI) Share Price

COIL

COIL (ALCOI)

EU
3.00
0.00
( 0.00% )
Updated: 06:18:32
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.00
Bid
2.99
Ask
3.00
Volume
857
2.99 Day's Range 3.00
2.75 52 Week Range 5.48
Market Cap
8.376M
Previous Close
3.00
Open
3.00
Last Trade
50
@
3
Last Trade Time
06:39:25
Financial Volume
-
VWAP
-
Average Volume (3m)
1,168
Shares Outstanding
2,791,987
Dividend Yield
-
PE Ratio
-3.78
Earnings Per Share (EPS)
-0.79
Revenue
22.59M
Net Profit
-2.22M

About COIL

Sector
Metalworking Machinery, Nec
Industry
Aluminum Extruded Products
Website
www.coil.be
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 3.00 €. Over the last year, COIL shares have traded in a share price range of 2.75 € to 5.48 €.

COIL currently has 2,791,987 shares outstanding. The market capitalization of COIL is 8.38 € million. COIL has a price to earnings ratio (PE ratio) of -3.78.

Ask ADVFN Intelligence (AI)

ALCOI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.960784313733.063.062.9111762.97732699DE
40033.062.8619633.02806553DE
120033.082.7511683.02587339DE
26-1.52-33.62831858414.524.742.759153.41291219DE
52-2.48-45.25547445265.485.482.756873.85994433DE
156-5.44-64.45497630338.4410.452.758746.12502169DE
260-8.6-74.137931034511.613.752.758377.49892033DE

ALCOI - Frequently Asked Questions (FAQ)

What is the current COIL share price?
The current share price of COIL is 3.00 €
How many COIL shares are in issue?
COIL has 2,791,987 shares in issue
What is the market cap of COIL?
The market capitalisation of COIL is EUR 8.38M
What is the 1 year trading range for COIL share price?
COIL has traded in the range of 2.75 € to 5.48 € during the past year
What is the PE ratio of COIL?
The price to earnings ratio of COIL is -3.78
What is the cash to sales ratio of COIL?
The cash to sales ratio of COIL is 0.37
What is the reporting currency for COIL?
COIL reports financial results in EUR
What is the latest annual turnover for COIL?
The latest annual turnover of COIL is EUR 22.59M
What is the latest annual profit for COIL?
The latest annual profit of COIL is EUR -2.22M
What is the registered address of COIL?
The registered address for COIL is ROOSVELD 7, B - 3400 LANDEN, BRUSSELS, BRUSSELS-CAPITAL REGION, B-3400
What is the COIL website address?
The website address for COIL is www.coil.be
Which industry sector does COIL operate in?
COIL operates in the ALUMINUM EXTRUDED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEGDSNetmedia Group DS
0.0003 €
(200.00%)
11k
MLGEQGentlemen S Equity SA
0.034 €
(183.33%)
146.29k
CANDCandela Invest
1.69 €
(69.00%)
50
ETLEutelsat Communications
1.97 €
(64.30%)
4.99M
ALEUPEuroplasma
0.0113 €
(39.51%)
78.79M
ALCYBCybergun
0.0001 €
(-50.00%)
39.3M
DMSBSDiagnostic Medical Systems
0.004 €
(-50.00%)
700
LUDSLucibel DS
0.0008 €
(-46.67%)
60.39k
ALEXPOne Experience
0.324 €
(-27.68%)
5k
ALVERVergnet
0.0003 €
(-25.00%)
13.76M
ATOAtos SE
0.0033 €
(3.13%)
589.18M
ALEUPEuroplasma
0.0113 €
(39.51%)
78.79M
BCPBanco Comercial Portugues SA
0.535 €
(-0.30%)
42.45M
ALCYBCybergun
0.0001 €
(-50.00%)
39.3M
ALALOAcheterLouerFR
0.0064 €
(-12.33%)
29.47M

Discussion

View Full Feed
WilliamMunny WilliamMunny 3 minutes ago
OK, BP, let's keep those inbound calls coming...
AVXL
PEACHMAN PEACHMAN 3 minutes ago
No one said it was big news butterknife..It is just information and transparency for Shareholders at IFUS as Marc and Trey are following through with the original LOI with Agriglow that was posted in Dec of 2023 below

https://impactfusionbrands.com/2023/12/impact-fusion-international-
IFUS
longtermbeliever longtermbeliever 3 minutes ago
partnership deal is coming.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
I-Glow I-Glow 3 minutes ago
3 to 5 is all that is needed to expose a OTC share selling scheme.

Do some real DD to explain why Spooz is such a great investment.

IG
SPZI
eastunder eastunder 3 minutes ago
NVDA 119

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
Slojab Slojab 3 minutes ago
The case for DPZ.

https://www.msn.com/en-us/money/topstocks/warren-buffett-sells-his-only-vanguard-index-fund-and-buys-a-dividend-stock-up-7-120-since-2010/ar-AA1A7SMu?ocid=msedgdhp&pc=HCTS&cvid=9a7ab900bc21485ecb3ec18cf58c9fa1&ei=58
DPZ
carvajal carvajal 3 minutes ago
That's why i'm totally confident in my investment thesis regarding $hmbl, these people can't accept hard truths.
HMBL
misterfishman misterfishman 3 minutes ago
i am with you on that bro.
RDAR
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I do love playing against chip counters in a ring game.
It belies the reality of uncertainty and assumption.
AVXL
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - With TikTok on the ropes to find a buyer by April 7th it is not hard to envision a mass migration to ILLR as an investment thesis, but resist the urge and read on because there is way more under the hood than a lifeline for TikTok creators.
https://www.insiderfinancial.com/post/trille
ILLR
KOmani KOmani 4 minutes ago
Lack of buyers though.

I guess the company only went live last month, but it feels like everyone flipped out ...
AIBT
cojoboy cojoboy 4 minutes ago
LMFAOO..WITH YOU..!!!
RDAR
vlispxpert vlispxpert 5 minutes ago
RIOX meep meep
ShawnP123 ShawnP123 5 minutes ago
Good article by MF explaining the current conditions of Nvidia.
https://www.yahoo.com/finance/news/nvidia-passes-latest-test-heres-123500305.html
NVDA
vlispxpert vlispxpert 5 minutes ago
SPY calls working already ;)
TooFrank TooFrank 5 minutes ago
Hopefully not too late… GAC chairman calls for greater policy support for battery swap in China.

GAC is one of the earliest players in the battery swap space in China, announcing in November 2021 that it would offer battery swap-enabled versions of its entire model lineup based on th
NIO
tedpeele tedpeele 5 minutes ago
He knows exactly what he is doing. It's pathetic.
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
$208.85 with faster, bigger ramp up

At 20%
Year 1: $1 / (1 + 0.2)^1 = $0.83
Year 2: $12.5 / (1 + 0.2)^2 = $8.68
Year 3: $25 / (1 + 0.2)^3 = $14.47
Year 4: $50 / (1 + 0.2)^4 = $24.11
Residual: $50/(.2-.05) = $333.33, $333.33 / (1 + (0.2)^4 = $160.75
AVXL
BeachBum BeachBum 6 minutes ago
A CD is access to cash as long as BELR maintains a bid to sell in to. PSRU traded 5% in revenue sharing for up to $10 mil in BELR dilution. We all know how CD’s work. The note holder always wins. That’s PSRU.
BELR PSRU
The_Gman The_Gman 6 minutes ago
Yes, I read it before I posted it, thanks. When available, I always post the date on the site that shows when the article was posted and/or written.
by Edwin O. March 2, 2025 in Energy
I wasn't able to find it posted anywhere previously, so it was unlikely anyone else on this board
NB
imrichbeotch imrichbeotch 6 minutes ago
If it's sure a scam why do people care geez
OPTI
misterfishman misterfishman 6 minutes ago
i am with you on that bro.
RDAR

Your Recent History

EU
ALCOI
COIL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads