We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -20.4433497537 | 4.06 | 4.06 | 3.05 | 1641 | 3.63396709 | DE |
| 4 | -0.92 | -22.1686746988 | 4.15 | 4.58 | 3.05 | 1492 | 4.04952754 | DE |
| 12 | -1.49 | -31.5677966102 | 4.72 | 4.75 | 3.05 | 644 | 4.12057883 | DE |
| 26 | -1.64 | -33.6755646817 | 4.87 | 4.87 | 3.05 | 536 | 4.26340705 | DE |
| 52 | -0.73 | -18.4343434343 | 3.96 | 5.52 | 3.05 | 683 | 4.56652624 | DE |
| 156 | -6.11 | -65.4175588865 | 9.34 | 10.45 | 3.05 | 890 | 6.78864777 | DE |
| 260 | -9.17 | -73.9516129032 | 12.4 | 15.35 | 3.05 | 859 | 8.36731989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3.23 | -0.35 | -9.78 | 3.56 | 3.56 | 3.05 | 2359 |
| 1732210200 | 3.58 | -0.34 | -8.67 | 3.92 | 3.92 | 3.2 | 6912 |
| 1732123800 | 3.92 | -0.07 | -1.75 | 3.99 | 3.99 | 3.6 | 645 |
| 1732037400 | 3.99 | 0.1 | 2.57 | 3.99 | 3.99 | 3.99 | 3 |
| 1731951000 | 3.89 | -0.09 | -2.26 | 3.98 | 3.98 | 3.6 | 397 |
| 1731691800 | 3.98 | 0.02 | 0.51 | 4.0599999 | 4.0599999 | 3.81 | 248 |
| 1731605400 | 3.96 | -0.13 | -3.18 | 3.98 | 3.98 | 3.89 | 854 |
| 1731519000 | 4.09 | 0.08 | 2.00 | 4.01 | 4.09 | 4.01 | 4 |
| 1731432600 | 4.01 | -0.1 | -2.43 | 4.01 | 4.01 | 4.01 | 11 |
| 1731346200 | 4.11 | -0.06 | -1.44 | 3.97 | 4.11 | 3.97 | 318 |
| 1731087000 | 4.17 | 0.03 | 0.72 | 4.18 | 4.18 | 4.04 | 26 |
| 1731000600 | 4.14 | -0.08 | -1.90 | 4.18 | 4.18 | 3.8 | 1210 |
| 1730914200 | 4.22 | 0.09 | 2.18 | 4.23 | 4.23 | 4.13 | 115 |
| 1730827800 | 4.13 | -0.02 | -0.48 | 3.92 | 4.13 | 3.9 | 562 |
| 1730741400 | 4.15 | -0.11 | -2.58 | 4.23 | 4.26 | 3.98 | 3304 |
| 1730482200 | 4.26 | 0.09 | 2.16 | 4.4 | 4.58 | 4.12 | 12434 |
| 1730395800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.11 | 1192 |
| 1730309400 | 4.17 | -0.03 | -0.71 | 4.2 | 4.2 | 4.01 | 443 |
| 1730223000 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 3 |
| 1730136600 | 4.18 | 0.03 | 0.72 | 4.15 | 4.18 | 3.99 | 883 |
| 1729873800 | 4.15 | -0.04 | -0.95 | 4.15 | 4.15 | 4 | 280 |
| 1729787400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 1 |
| 1729701000 | 4.19 | -0.01 | -0.24 | 4.2 | 4.2 | 4 | 226 |
| 1729614600 | 4.2 | -0.06 | -1.41 | 4.04 | 4.25 | 3.98 | 294 |
| 1729528200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729269000 | 4.26 | 0.03 | 0.71 | 4.26 | 4.26 | 4.04 | 52 |
| 1729182600 | 4.23 | -0.04 | -0.94 | 4.2699999 | 4.2699999 | 4.0599999 | 397 |
| 1729096200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 1 |
| 1729009800 | 4.2699999 | -0.02 | -0.47 | 4.2699999 | 4.2699999 | 4.13 | 93 |
| 1728923400 | 4.29 | -0.02 | -0.46 | 4.3 | 4.3 | 4.14 | 709 |
| 1728664200 | 4.3099999 | -0.03 | -0.69 | 4.26 | 4.33 | 4.12 | 1316 |
| 1728577800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1 |
| 1728491400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1 |
| 1728405000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 100 |
| 1728318600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1 |
| 1728059400 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 1 |
| 1727973000 | 4.36 | 0.2 | 4.81 | 4.12 | 4.36 | 4.12 | 190 |
| 1727886600 | 4.16 | -0.16 | -3.70 | 4.32 | 4.32 | 4.16 | 286 |
| 1727800200 | 4.32 | -0.06 | -1.37 | 4.38 | 4.38 | 4.28 | 14 |
| 1727713800 | 4.38 | -0.02 | -0.45 | 4.39 | 4.39 | 4.38 | 11 |
| 1727454600 | 4.4 | -0.01 | -0.23 | 4.43 | 4.43 | 4.17 | 588 |
| 1727368200 | 4.41 | -0.01 | -0.23 | 4.41 | 4.41 | 4.41 | 6 |
| 1727281800 | 4.42 | -0.04 | -0.90 | 4.46 | 4.46 | 4.18 | 263 |
| 1727195400 | 4.46 | -0.01 | -0.22 | 4.47 | 4.47 | 4.18 | 245 |
| 1727109000 | 4.47 | -0.03 | -0.67 | 4.15 | 4.47 | 4.15 | 461 |
| 1726849800 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5 | 4.5 | 1 |
| 1726763400 | 4.51 | 0.26 | 6.12 | 4.35 | 4.51 | 4.35 | 62 |
| 1726677000 | 4.25 | -0.28 | -6.18 | 4.53 | 4.53 | 4.25 | 96 |
| 1726590600 | 4.53 | -0.01 | -0.22 | 4.54 | 4.54 | 4.15 | 106 |
| 1726504200 | 4.54 | -0.03 | -0.66 | 4.57 | 4.57 | 4.54 | 11 |
| 1726245000 | 4.57 | 0.01 | 0.22 | 4.57 | 4.57 | 4.57 | 4 |
| 1726158600 | 4.5599999 | 0.14 | 3.17 | 4.42 | 4.5599999 | 4.16 | 39 |
| 1726072200 | 4.42 | -0.09 | -2.00 | 4.61 | 4.61 | 4.15 | 1634 |
| 1725985800 | 4.51 | -0.2 | -4.25 | 4.72 | 4.72 | 4.51 | 13 |
| 1725899400 | 4.71 | 0.2 | 4.43 | 4.51 | 4.74 | 4.28 | 262 |
| 1725640200 | 4.51 | -0.01 | -0.22 | 4.51 | 4.51 | 4.51 | 7 |
| 1725553800 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.5199999 | 4.3099999 | 249 |
| 1725467400 | 4.51 | -0.01 | -0.22 | 4.51 | 4.51 | 4.51 | 1 |
| 1725381000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 3 |
| 1725294600 | 4.5199999 | -0.2 | -4.24 | 4.65 | 4.75 | 4.5199999 | 224 |
| 1725035400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.65 | 212 |
| 1724949000 | 4.72 | 0.19 | 4.19 | 4.53 | 4.72 | 4.53 | 938 |
| 1724862600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 1 |
| 1724776200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 601 |
| 1724689800 | 4.53 | 0.01 | 0.22 | 4.5199999 | 4.53 | 4.32 | 527 |
| 1724430600 | 4.5199999 | -0.03 | -0.66 | 4.53 | 4.53 | 4.25 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
