We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.32890365449 | 3.01 | 3.06 | 3 | 3943 | 3.04420716 | DE |
| 4 | -0.01 | -0.326797385621 | 3.06 | 3.06 | 2.8 | 1730 | 3.03410857 | DE |
| 12 | -0.94 | -23.5588972431 | 3.99 | 3.99 | 2.75 | 1314 | 3.12279319 | DE |
| 26 | -1.04 | -25.4278728606 | 4.09 | 4.75 | 2.75 | 874 | 3.49435583 | DE |
| 52 | -1.55 | -33.6956521739 | 4.6 | 5.52 | 2.75 | 754 | 4.02010408 | DE |
| 156 | -5.65 | -64.9425287356 | 8.7 | 10.45 | 2.75 | 897 | 6.18861561 | DE |
| 260 | -10.15 | -76.8939393939 | 13.2 | 13.8 | 2.75 | 844 | 7.51446158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 3.05 | -0.01 | -0.33 | 3.06 | 3.06 | 3.02 | 128 |
| 1739208600 | 3.06 | 0.01 | 0.33 | 3.0299999 | 3.06 | 3 | 7238 |
| 1738949400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.0099999 | 256 |
| 1738863000 | 3.06 | 0.05 | 1.66 | 3 | 3.06 | 3 | 5942 |
| 1738776600 | 3.0099999 | -0.05 | -1.63 | 3.0099999 | 3.06 | 3 | 6150 |
| 1738690200 | 3.06 | 0.16 | 5.52 | 2.9 | 3.06 | 2.86 | 6191 |
| 1738603800 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.88 | 1533 |
| 1738344600 | 3 | -0.01 | -0.33 | 2.99 | 3 | 2.88 | 40 |
| 1738258200 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0099999 | 2.88 | 1012 |
| 1738171800 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.87 | 155 |
| 1738085400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.91 | 116 |
| 1737999000 | 3.0099999 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 3.0099999 | 30 |
| 1737739800 | 3.04 | 0 | 0.00 | 2.92 | 3.05 | 2.86 | 1041 |
| 1737653400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737567000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737480600 | 3.04 | 0.04 | 1.33 | 3 | 3.04 | 3 | 507 |
| 1737394200 | 3 | -0.04 | -1.32 | 2.95 | 3.04 | 2.86 | 907 |
| 1737135000 | 3.04 | -0.01 | -0.33 | 3.05 | 3.05 | 2.95 | 15 |
| 1737048600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.89 | 1005 |
| 1736962200 | 3.05 | 0.03 | 0.99 | 3.06 | 3.06 | 3 | 234 |
| 1736875800 | 3.02 | 0.01 | 0.33 | 3.06 | 3.06 | 2.89 | 422 |
| 1736789400 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.06 | 2.89 | 357 |
| 1736530200 | 3.06 | 0.01 | 0.33 | 3.08 | 3.08 | 3.06 | 263 |
| 1736443800 | 3.05 | 0.01 | 0.33 | 3 | 3.08 | 3 | 312 |
| 1736357400 | 3.04 | -0.04 | -1.30 | 3.08 | 3.08 | 2.9 | 216 |
| 1736271000 | 3.08 | 0 | 0.00 | 3.04 | 3.08 | 3.04 | 313 |
| 1736184600 | 3.08 | 0.2 | 6.94 | 2.88 | 3.08 | 2.88 | 41 |
| 1735925400 | 2.88 | -0.06 | -2.04 | 2.94 | 2.94 | 2.88 | 406 |
| 1735839000 | 2.94 | -0.05 | -1.67 | 2.94 | 2.94 | 2.94 | 453 |
| 1735666200 | 2.99 | -0.02 | -0.66 | 3 | 3 | 2.87 | 156 |
| 1735579800 | 3.0099999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 2.86 | 1075 |
| 1735320600 | 3 | -0.01 | -0.33 | 2.84 | 3 | 2.84 | 878 |
| 1735061400 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 2.94 | 110 |
| 1734975000 | 3 | -0.04 | -1.32 | 2.94 | 3 | 2.83 | 531 |
| 1734715800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.94 | 19 |
| 1734629400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.75 | 5914 |
| 1734543000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.8 | 3418 |
| 1734456600 | 3.04 | 0.07 | 2.36 | 2.97 | 3.04 | 2.89 | 322 |
| 1734370200 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.89 | 1535 |
| 1734111000 | 3.05 | 0.01 | 0.33 | 3.06 | 3.06 | 2.94 | 424 |
| 1734024600 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 2.91 | 511 |
| 1733938200 | 3.06 | 0.07 | 2.34 | 3.04 | 3.06 | 2.92 | 105 |
| 1733851800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1733765400 | 2.99 | -0.01 | -0.33 | 3 | 3.06 | 2.99 | 965 |
| 1733506200 | 3 | -0.06 | -1.96 | 3.06 | 3.06 | 2.95 | 1219 |
| 1733419800 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3 | 321 |
| 1733333400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 294 |
| 1733247000 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 5 |
| 1733160600 | 3.08 | -0.17 | -5.23 | 3.15 | 3.15 | 3.0099999 | 2451 |
| 1732901400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1732815000 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.08 | 441 |
| 1732728600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732642200 | 3.27 | -0.2 | -5.76 | 3.5 | 3.5 | 3.27 | 573 |
| 1732555800 | 3.47 | 0.24 | 7.43 | 3.23 | 3.47 | 3.04 | 2450 |
| 1732296600 | 3.23 | -0.35 | -9.78 | 3.56 | 3.56 | 3.05 | 2359 |
| 1732210200 | 3.58 | -0.34 | -8.67 | 3.92 | 3.92 | 3.2 | 6912 |
| 1732123800 | 3.92 | -0.07 | -1.75 | 3.99 | 3.99 | 3.6 | 645 |
| 1732037400 | 3.99 | 0.1 | 2.57 | 3.99 | 3.99 | 3.99 | 3 |
| 1731951000 | 3.89 | -0.09 | -2.26 | 3.98 | 3.98 | 3.6 | 397 |
| 1731691800 | 3.98 | 0.02 | 0.51 | 4.0599999 | 4.0599999 | 3.81 | 248 |
| 1731605400 | 3.96 | -0.13 | -3.18 | 3.98 | 3.98 | 3.89 | 854 |
| 1731519000 | 4.09 | 0.08 | 2.00 | 4.01 | 4.09 | 4.01 | 4 |
| 1731432600 | 4.01 | -0.1 | -2.43 | 4.01 | 4.01 | 4.01 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
