Verney Carron Quote - MLVER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Verney Carron (MLVER) Share Price

Verney Carron (MLVER)

5.85

-0.15

(-2.50%)

Closed November 29 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.85

Bid

5.80

Ask

6.60

Volume

225

5.85 Day's Range 5.85

5.85 52 Week Range 9.55

Market Cap

Previous Close

6.00

Open

5.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57

Shares Outstanding

543,301

Dividend Yield

-

PE Ratio

-0.87

Earnings Per Share (EPS)

-6.72

Revenue

6.01M

Net Profit

-3.65M

Sector

Small Arms

Industry

Small Arms

Website

www.verney-carron.com

Headquarters

Saint-etienne, Loire, Fra

Founded

-

Verney Carron is listed in the Small Arms sector of the Euronext with ticker MLVER. The last closing price for Verney Carron was 6.00 €. Over the last year, Verney Carron shares have traded in a share price range of 5.85 € to 9.55 €.

Verney Carron currently has 543,301 shares outstanding. The market capitalization of Verney Carron is 3.26 € million. Verney Carron has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-11.3636363636	6.6	6.6	5.85	64	5.984375	DE
4	-0.6	-9.3023255814	6.45	7.5	5.85	51	6.36559305	DE
12	-0.55	-8.59375	6.4	7.5	5.85	57	6.66887102	DE
26	-2.05	-25.9493670886	7.9	8.4	5.85	67	6.9957852	DE
52	-2.9	-33.1428571429	8.75	9.55	5.85	75	7.65012889	DE
156	-1.3	-18.1818181818	7.15	9.55	4.28	63	7.77645107	DE
260	-4.95	-45.8333333333	10.8	11.9	4.28	48	7.84102446	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Matt24777

Matt24777 5 minutes ago

BEIJING BILL

BEIJING BILL 5 minutes ago

Stars lining up ...

arizona1

arizona1 6 minutes ago

Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil

TucsonPhil 6 minutes ago

Guess Donnie will be whispering in Daddy's ear about drone contracts.

Matt24777

Matt24777 6 minutes ago

VOLUME 10,212,999

FrostyStar1

FrostyStar1 6 minutes ago

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

BEIJING BILL

BEIJING BILL 7 minutes ago

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

BEIJING BILL

BEIJING BILL 8 minutes ago

How's the cut and paste team enjoying their holidays?

Chee Chee cheee ....

It's quite hilarious ... Honestly

payupdeadbeat

payupdeadbeat 8 minutes ago

Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.

sam1933

sam1933 11 minutes ago

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 11 minutes ago

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 11 minutes ago

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

nilremerlin

nilremerlin 11 minutes ago

50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod

Researchfyi

Researchfyi 12 minutes ago

The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.

Bud-Wiser

Bud-Wiser 12 minutes ago

Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA

Louie_Louie

Louie_Louie 13 minutes ago

sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.

arizona1

arizona1 13 minutes ago

Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.

Risk vs Reward

Risk vs Reward 13 minutes ago

No Gaps please..... open @ 1.16

OTCWHALE

OTCWHALE 15 minutes ago

Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt

Risk vs Reward

Risk vs Reward 15 minutes ago

Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or

Lime Time

Lime Time 15 minutes ago

Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣

arizona1

arizona1 15 minutes ago

Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k

Homebrew

Homebrew 16 minutes ago

Same garbage scam as always.
Any updates here?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions