We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
| 12 | -1.5 | -29.4117647059 | 5.1 | 5.75 | 3.6 | 36 | 5.09888132 | DE |
| 26 | -3.5 | -49.2957746479 | 7.1 | 7.5 | 3.6 | 54 | 5.92473669 | DE |
| 52 | -5.4 | -60 | 9 | 9 | 3.6 | 60 | 6.72209635 | DE |
| 156 | -4.9 | -57.6470588235 | 8.5 | 9.55 | 3.6 | 47 | 7.27443181 | DE |
| 260 | -6.4 | -64 | 10 | 11.9 | 3.6 | 50 | 7.6581197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741627800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741368600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741282200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741195800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741109400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741023000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740763800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740677400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740591000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740504600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740418200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740159000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740072600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739986200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739899800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739813400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739554200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739467800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739381400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739295000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739208600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738949400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738863000 | 3.6 | -1.04 | -22.41 | 3.6 | 3.6 | 3.6 | 25 |
| 1738776600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738690200 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738603800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738344600 | 4.64 | -0.06 | -1.28 | 4.64 | 4.64 | 4.64 | 170 |
| 1738258200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738171800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738085400 | 4.7 | 0.2 | 4.44 | 4.7 | 4.7 | 4.7 | 246 |
| 1737999000 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 5 |
| 1737739800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 126 |
| 1737653400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737567000 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 1 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737394200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737135000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737048600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736789400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1736530200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5 |
| 1736184600 | 5 | 0.2 | 4.17 | 4.8 | 5 | 4.8 | 68 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12 |
| 1735839000 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 30 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 31 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734975000 | 5 | -0.7 | -12.28 | 5 | 5 | 5 | 659 |
| 1734715800 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 589 |
| 1734629400 | 5.75 | 0.65 | 12.75 | 5.75 | 5.75 | 5.75 | 10 |
| 1734543000 | 5.1 | -0.6 | -10.53 | 5.1 | 5.1 | 5.1 | 25 |
| 1734456600 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 3 |
| 1734370200 | 5.75 | 0.75 | 15.00 | 5.75 | 5.75 | 5.75 | 15 |
| 1734111000 | 5 | -0.25 | -4.76 | 5 | 5 | 5 | 400 |
| 1734024600 | 5.25 | -1 | -16.00 | 5.25 | 5.25 | 5.25 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
