Florentaise Quote - ALFLO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.30

Bid

2.20

Ask

2.46

Volume

3,490

2.30 Day's Range 2.66

1.70 52 Week Range 8.50

Market Cap

18.972M

Previous Close

2.68

Open

2.65

Last Trade

250

2.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

997

Shares Outstanding

8,248,693

Dividend Yield

PE Ratio

33.77

Earnings Per Share (EPS)

0.07

Revenue

54.57M

Net Profit

562k

Sector

Fertilizers, Mixing Only

Industry

Fertilizers, Mixing Only

Website

www.florentaise.fr

Headquarters

Nantes, Loire-atlantique, Fra

Founded

Florentaise SA is listed in the Fertilizers, Mixing Only sector of the Euronext with ticker ALFLO. The last closing price for Florentaise was 2.68 €. Over the last year, Florentaise shares have traded in a share price range of 1.70 € to 8.50 €.

Florentaise currently has 8,248,693 shares outstanding. The market capitalization of Florentaise is 22.11 € million. Florentaise has a price to earnings ratio (PE ratio) of 33.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-17.8571428571	2.8	2.8	2.3	328	2.71026813	DE
4	-1.54	-40.1041666667	3.84	3.85	2.3	764	3.23346038	DE
12	-3.86	-62.6623376623	6.16	6.28	2.3	997	4.74184903	DE
26	-3.24	-58.4837545126	5.54	7	2.3	1365	5.53455019	DE
52	-0.2	-8	2.5	8.5	1.7	3732	4.70164967	DE
156	-7.2	-75.7894736842	9.5	9.5	1.7	2604	4.96364909	DE
260	-7.2	-75.7894736842	9.5	9.5	1.7	2604	4.96364909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

BamaBreeze 5 minutes ago

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

BLLB

hardlesson 5 minutes ago

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

SHMN

StonkMaster 5 minutes ago

It's got to be soon, and it's got to be dismissed.

NWBO

dbing 5 minutes ago

https://x.com/hoffmann6383/status/1777739530184822837

NWBO

ChannelTrader 6 minutes ago

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ 7 minutes ago

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38 7 minutes ago

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

AVXL

boston127 8 minutes ago

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

IGPK

BamaBreeze 9 minutes ago

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

BLLB

ChannelTrader 9 minutes ago

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2 10 minutes ago

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ASRE

ignatiusrielly35 11 minutes ago

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

AVXL

SSKILLZ1 12 minutes ago

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

OPTT

Steady_T 12 minutes ago

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

AVXL

IceCold8 14 minutes ago

Decomposing fertilizer?

CGAC

The GidDy uP Kid 14 minutes ago

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

The GidDy uP Kid 14 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

The GidDy uP Kid 14 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

tdbowieknife 15 minutes ago

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid 15 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

TheStockDok 15 minutes ago

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

BMCS

Bud-Wiser 16 minutes ago

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

MSMY

NorthShoreTrading 17 minutes ago

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

EPAZ

nowwhat2 17 minutes ago

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

XRPUSD

Golden Cross 17 minutes ago

Game over for TikTok in the American market...

$ILLR

ILLR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Florentaise SA (ALFLO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Florentaise SA

Ask ADVFN Intelligence (AI)

ALFLO Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Florentaise SA (ALFLO) Share Price

Florentaise SA (ALFLO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Florentaise SA

Ask ADVFN Intelligence (AI)

ALFLO Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%