We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.00668896321 | 5.98 | 6 | 5.74 | 594 | 5.90908418 | DE |
| 4 | -0.26 | -4.24836601307 | 6.12 | 6.18 | 5.74 | 662 | 5.99388973 | DE |
| 12 | 0.96 | 19.5918367347 | 4.9 | 7 | 4.9 | 1481 | 6.07871595 | DE |
| 26 | 3.5 | 148.305084746 | 2.36 | 8.5 | 2.36 | 5363 | 5.31365856 | DE |
| 52 | -0.64 | -9.84615384615 | 6.5 | 8.5 | 1.7 | 3635 | 4.64708163 | DE |
| 156 | -3.64 | -38.3157894737 | 9.5 | 9.5 | 1.7 | 2704 | 4.94492417 | DE |
| 260 | -3.64 | -38.3157894737 | 9.5 | 9.5 | 1.7 | 2704 | 4.94492417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 5.86 | 0 | 0.00 | 5.86 | 5.88 | 5.74 | 694 |
| 1727368200 | 5.86 | -0.06 | -1.01 | 5.92 | 5.92 | 5.78 | 665 |
| 1727281800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.9 | 358 |
| 1727195400 | 5.92 | 0 | 0.00 | 5.92 | 5.96 | 5.84 | 958 |
| 1727109000 | 5.92 | -0.04 | -0.67 | 5.96 | 5.96 | 5.92 | 802 |
| 1726849800 | 5.96 | -0.02 | -0.33 | 5.98 | 6 | 5.88 | 187 |
| 1726763400 | 5.98 | 0.1 | 1.70 | 6 | 6.04 | 5.86 | 1803 |
| 1726677000 | 5.88 | -0.04 | -0.68 | 5.92 | 5.92 | 5.88 | 336 |
| 1726590600 | 5.92 | -0.06 | -1.00 | 5.98 | 6 | 5.92 | 306 |
| 1726504200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 25 |
| 1726245000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 368 |
| 1726158600 | 5.98 | -0.02 | -0.33 | 6 | 6 | 5.92 | 286 |
| 1726072200 | 6 | 0.04 | 0.67 | 5.96 | 6.0199999 | 5.92 | 671 |
| 1725985800 | 5.96 | 0 | 0.00 | 5.96 | 5.98 | 5.9 | 435 |
| 1725899400 | 5.96 | -0.04 | -0.67 | 5.98 | 5.98 | 5.94 | 485 |
| 1725640200 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 5.82 | 2175 |
| 1725553800 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.1 | 6.0199999 | 900 |
| 1725467400 | 6.0599999 | -0.08 | -1.30 | 6.14 | 6.14 | 5.88 | 1278 |
| 1725381000 | 6.14 | -0.02 | -0.32 | 6.16 | 6.16 | 6.1 | 330 |
| 1725294600 | 6.16 | 0.02 | 0.33 | 6.14 | 6.18 | 6.14 | 270 |
| 1725035400 | 6.14 | 0.02 | 0.33 | 6.12 | 6.14 | 6.12 | 602 |
| 1724949000 | 6.12 | 0.02 | 0.33 | 6.1 | 6.12 | 6.1 | 51 |
| 1724862600 | 6.1 | -0.04 | -0.65 | 6.14 | 6.26 | 6 | 1996 |
| 1724776200 | 6.14 | -0.08 | -1.29 | 6.22 | 6.28 | 6.14 | 785 |
| 1724689800 | 6.22 | 0.02 | 0.32 | 6.22 | 6.22 | 6.22 | 31 |
| 1724430600 | 6.2 | 0 | 0.00 | 6.2 | 6.34 | 6.2 | 404 |
| 1724344200 | 6.2 | 0.1 | 1.64 | 6.1 | 6.34 | 6.1 | 2212 |
| 1724257800 | 6.1 | 0.12 | 2.01 | 6.3 | 6.38 | 6.1 | 1319 |
| 1724171400 | 5.98 | -0.2 | -3.24 | 6.4 | 6.4 | 5.84 | 1573 |
| 1724085000 | 6.18 | 0.34 | 5.82 | 6.8 | 6.84 | 6.18 | 2705 |
| 1723825800 | 5.84 | 0.44 | 8.15 | 5.44 | 5.84 | 5.44 | 1731 |
| 1723739400 | 5.4 | 0.18 | 3.45 | 5.22 | 5.4 | 5.22 | 276 |
| 1723653000 | 5.22 | 0 | 0.00 | 5.22 | 5.24 | 5.22 | 113 |
| 1723566600 | 5.22 | 0.04 | 0.77 | 5.18 | 5.22 | 5.18 | 139 |
| 1723480200 | 5.18 | -0.02 | -0.38 | 5.2 | 5.22 | 5.18 | 451 |
| 1723221000 | 5.2 | 0.04 | 0.78 | 5.16 | 5.32 | 5.16 | 576 |
| 1723134600 | 5.16 | 0.04 | 0.78 | 5.12 | 5.16 | 5.12 | 39 |
| 1723048200 | 5.12 | 0.12 | 2.40 | 5.04 | 5.12 | 4.96 | 2233 |
| 1722961800 | 5 | -0.1 | -1.96 | 5.12 | 5.12 | 4.96 | 2520 |
| 1722875400 | 5.1 | -0.6 | -10.53 | 5.64 | 5.64 | 5.1 | 2572 |
| 1722616200 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 893 |
| 1722529800 | 5.8 | -0.06 | -1.02 | 5.86 | 5.86 | 5.8 | 320 |
| 1722443400 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.86 | 236 |
| 1722357000 | 5.88 | -0.42 | -6.67 | 5.9 | 5.9 | 5.88 | 470 |
| 1722270600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1722011400 | 6.3 | -0.7 | -10.00 | 6.96 | 6.96 | 5.86 | 5285 |
| 1721925000 | 7 | 0.58 | 9.03 | 6.4 | 7 | 6.4 | 10919 |
| 1721838600 | 6.42 | 0.58 | 9.93 | 5.84 | 6.42 | 5.8 | 6358 |
| 1721752200 | 5.84 | 0.02 | 0.34 | 5.82 | 5.84 | 5.78 | 1075 |
| 1721665800 | 5.82 | -0.06 | -1.02 | 5.86 | 5.9 | 5.82 | 323 |
| 1721406600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721320200 | 5.88 | -0.02 | -0.34 | 5.9 | 5.9 | 5.88 | 146 |
| 1721233800 | 5.9 | 0.16 | 2.79 | 5.74 | 5.9 | 5.74 | 2692 |
| 1721147400 | 5.74 | 0.08 | 1.41 | 5.66 | 5.74 | 5.66 | 272 |
| 1721061000 | 5.66 | -0.12 | -2.08 | 5.78 | 5.78 | 5.66 | 1109 |
| 1720801800 | 5.78 | -0.08 | -1.37 | 5.86 | 5.86 | 5.66 | 2048 |
| 1720715400 | 5.86 | 0 | 0.00 | 5.86 | 5.98 | 5.86 | 1786 |
| 1720629000 | 5.86 | 0 | 0.00 | 5.86 | 5.94 | 5.84 | 1565 |
| 1720542600 | 5.86 | -0.14 | -2.33 | 6 | 6 | 5.86 | 857 |
| 1720456200 | 6 | -0.08 | -1.32 | 6.0199999 | 6.0199999 | 5.76 | 2545 |
| 1720197000 | 6.08 | 1.2 | 24.59 | 4.9 | 6.74 | 4.9 | 12004 |
| 1720110600 | 4.88 | 0.12 | 2.52 | 4.76 | 4.88 | 4.76 | 1475 |
| 1720024200 | 4.76 | 0.01 | 0.21 | 4.75 | 4.76 | 4.74 | 242 |
| 1719937800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 111 |
| 1719851400 | 4.75 | -0.01 | -0.21 | 4.76 | 4.76 | 4.75 | 299 |
| 1719592200 | 4.76 | -0.07 | -1.45 | 4.83 | 4.83 | 4.76 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
