Volume | 116,289 |
|
|||||
News | - | ||||||
Day High | 102.20 | Low High |
|||||
Day Low | 100.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexans | NEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 100.40 | 102.20 | 100.40 | 100.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,295 | 116,289 | - | 62.50 - 102.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:48 | 655 | 100.40 € | EUR |
Nexans News
Nexans Discussion Forums - NEX
Date | Time | Comments | Title |
---|---|---|---|
6/08/2022 | 12:21 | - | This stock rocks |
Historical NEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.80 | 102.20 | 94.50 | 98.48 | 85,914 | 3.60 | 3.72% |
1 Month | 96.60 | 102.20 | 94.35 | 97.46 | 79,848 | 3.80 | 3.93% |
3 Months | 83.65 | 102.20 | 83.25 | 94.50 | 97,432 | 16.75 | 20.02% |
6 Months | 66.80 | 102.20 | 63.50 | 84.75 | 91,946 | 33.60 | 50.30% |
1 Year | 77.95 | 102.20 | 62.50 | 79.97 | 91,528 | 22.45 | 28.80% |
3 Years | 70.10 | 102.90 | 62.50 | 83.52 | 79,831 | 30.30 | 43.22% |
5 Years | 30.85 | 102.90 | 21.55 | 64.21 | 87,542 | 69.55 | 225.45% |