We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VALDS
| Valbiotis SA | 0.0013 | -0.0004 | -23.53% | 270,985 | 79 |
| |
 ALINT
| Integragen | 0.208 | -0.045 | -17.79% | 138,620 | 87 |
| |
 EEM
| Electricite et Eaux de Madagascar | 1.90 | -0.36 | -15.93% | 21,183 | 30 |
| |
 ALHAF
| Haffner Energy SA | 0.268 | -0.044 | -14.10% | 9,024,906 | 1,820 |
| |
 OPTI
| Option NV | 6.30 | -0.90 | -12.50% | 14,254 | 75 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.1029 | -0.0141 | -12.05% | 3,252,287 | 628 |
| |
 ALSRS
| Sirius Media | 1.03 | -0.13 | -11.21% | 50,269 | 171 |
| |
 DIEG
| Diegem Kennedy Cert | 99.00 | -11.00 | -10.00% | 145 | 8 |
| |
 ALVGO
| Vogo SA | 1.95 | -0.21 | -9.72% | 481 | 7 |
| |
 MLCLP
| Colipays | 2.26 | -0.24 | -9.60% | 43 | 11 |
| |
 PROAC
| Proactis SA | 0.0335 | -0.0035 | -9.46% | 41,343 | 5 |
| |
 EGR
| Transition Evergreen | 0.072 | -0.0075 | -9.43% | 47,547 | 10 |
| |
 ALORD
| Ordissimo | 0.39 | -0.039 | -9.09% | 34,791 | 29 |
| |
 AL2SI
| 2CRSI SA | 45.70 | -4.45 | -8.87% | 293,068 | 5,960 |
| |
 ALENT
| Ethero | 0.711 | -0.069 | -8.85% | 17,955 | 66 |
| |
 ALKAL
| KALRAY SA | 10.46 | -0.98 | -8.57% | 358,979 | 1,763 |
| |
 ALFLO
| Florentaise SA | 0.55 | -0.05 | -8.33% | 59 | 2 |
| |
 ERC
| ER Capital NV | 1.93 | -0.17 | -8.10% | 3,202 | 55 |
| |
 MLODT
| Odiot SA | 24.00 | -2.00 | -7.69% | 1,000 | 11 |
| |
 ALREA
| Realites | 0.60 | -0.05 | -7.69% | 60 | 3 |
| |
 SESG
| SES SA | 7.215 | -0.595 | -7.62% | 744,399 | 1,740 |
| |
 ALWIT
| Witbe | 2.85 | -0.23 | -7.47% | 11,177 | 46 |
| |
 ALRPD
| Rapid Nutrition PLC | 7.64 | -0.61 | -7.39% | 12,381 | 104 |
| |
 ELEC
| Electricite de Strasbourg SA | 196.80 | -15.20 | -7.17% | 8,501 | 742 |
| |
 SOI
| SOITEC | 129.10 | -9.70 | -6.99% | 129,306 | 4,064 |
| |
 BNBS
| Tonner Drones | 0.008 | -0.0006 | -6.98% | 20,000 | 1 |
| |
 ALCPB
| Capital B | 0.4648 | -0.0345 | -6.91% | 1,963,097 | 957 |
| |
 FUR
| Fugro NV | 11.01 | -0.74 | -6.30% | 437,949 | 1,156 |
| |
 DBV
| DBV Technologies | 2.99 | -0.198 | -6.21% | 820,476 | 1,360 |
| |
 VVY
| Vivoryon Therapeut | 1.075 | -0.07 | -6.11% | 153,197 | 117 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.502 | -0.032 | -5.99% | 24,287 | 33 |
| |
 ALMAR
| Mare Nostrum | 0.628 | -0.04 | -5.99% | 27,658 | 56 |
| |
 ALIEV
| IEVA Group SA | 9.64 | -0.61 | -5.95% | 1,532 | 54 |
| |
 ALBIZ
| Obiz | 2.40 | -0.15 | -5.88% | 879 | 22 |
| |
 NANO
| Nanobiotix | 29.98 | -1.86 | -5.84% | 81,266 | 1,132 |
| |
 GJAJ
| Groupe Jaj | 0.98 | -0.06 | -5.77% | 286 | 5 |
| |
 MLHPE
| Hopening | 5.15 | -0.30 | -5.50% | 357 | 3 |
| |
 ALBI
| Gascogne | 2.10 | -0.12 | -5.41% | 66 | 2 |
| |
 TDBS
| Tonner Drones | 0.011 | -0.0006 | -5.17% | 125,773 | 7 |
| |
 ALGRO
| Grolleau SA | 3.58 | -0.18 | -4.79% | 5,034 | 35 |
| |
 TRI
| Trigano | 141.90 | -7.10 | -4.77% | 24,420 | 1,107 |
| |
 ALTOO
| Toosla SA | 0.004 | -0.0002 | -4.76% | 4,091,444 | 102 |
| |
 ABLD
| ABL Diagnostics | 2.40 | -0.12 | -4.76% | 19,442 | 97 |
| |
 VIRI
| Viridien | 93.50 | -4.65 | -4.74% | 43,645 | 1,208 |
| |
 ABNX
| Abionyx Pharma | 2.57 | -0.12 | -4.46% | 156,807 | 395 |
| |
 BESI
| Be Semiconductor Industries NV | 300.50 | -13.80 | -4.39% | 313,325 | 9,991 |
| |
 OSE
| OSE Immunotherapeutics | 3.816 | -0.174 | -4.36% | 87,052 | 342 |
| |
 ALNN6
| Enensys | 1.23 | -0.055 | -4.28% | 13,581 | 40 |
| |
 MONNI
| Monni NV | 7.95 | -0.35 | -4.22% | 296 | 2 |
| |
 ALTD
| Tonner Drones | 0.0278 | -0.0012 | -4.14% | 15,741,317 | 624 |
| |
 IVA
| Inventiva | 3.135 | -0.135 | -4.13% | 238,160 | 665 |
| |
 CO
| Casino Guichard Perrachon | 0.215 | -0.0092 | -4.10% | 1,196,863 | 339 |
| |
 ALMGI
| MG International | 2.40 | -0.10 | -4.00% | 201 | 2 |
| |
 TOM2
| Tomtom NV | 4.892 | -0.203 | -3.98% | 217,578 | 555 |
| |
 ETL
| Eutelsat Communications | 2.594 | -0.107 | -3.96% | 2,778,571 | 2,822 |
| |
 ALSEC
| Soditech | 7.02 | -0.28 | -3.84% | 2,413 | 28 |
| |
 ALJXR
| Archos | 0.188 | -0.0074 | -3.79% | 214,135 | 86 |
| |
 ALINS
| Intrasense | 0.231 | -0.009 | -3.75% | 9,617 | 9 |
| |
 ALMLB
| Miliboo | 1.80 | -0.07 | -3.74% | 1,766 | 8 |
| |
 EBUS
| Ebusco Holding NV | 0.296 | -0.0115 | -3.74% | 703,860 | 229 |
| |
 ALLPL
| Lepermislibre SA | 0.0678 | -0.0026 | -3.69% | 66,133 | 14 |
| |
 ALESA
| Ecoslops | 1.185 | -0.045 | -3.66% | 2,320 | 10 |
| |
 ALECP
| Europacorp | 0.343 | -0.013 | -3.65% | 43,186 | 53 |
| |
 AMG
| AMG Critical Materials NV | 35.38 | -1.34 | -3.65% | 104,095 | 850 |
| |
 LKFT
| Lakefront Biotherapeutics NV | 24.18 | -0.90 | -3.59% | 74,276 | 1,145 |
| |
 NAE
| North Atlantic Energies | 47.40 | -1.74 | -3.54% | 3,351 | 179 |
| |
 TBSO
| TBSO | 2.74 | -0.10 | -3.52% | 24,589 | 170 |
| |
 ALATA
| Atari SA | 19.30 | -0.698 | -3.49% | 1,644 | 47 |
| |
 APAM
| Aperam SA | 49.88 | -1.77 | -3.43% | 70,509 | 812 |
| |
 MTLS
| Materialise Nv | 5.70 | -0.20 | -3.39% | 245 | 5 |
| |
 MLCMB
| Compagnie du Mont Blanc | 230.00 | -8.00 | -3.36% | 34 | 9 |
| |
 ROU
| Roularta Media Group Nv | 13.00 | -0.45 | -3.35% | 80 | 2 |
| |
 ALNLF
| Neolife | 0.076 | -0.0026 | -3.31% | 137,589 | 31 |
| |
 RNO
| Renault SA | 27.855 | -0.945 | -3.28% | 744,612 | 4,012 |
| |
 TUB
| Financiere de Tubize SA | 219.60 | -7.40 | -3.26% | 8,851 | 536 |
| |
 JBOG
| Jacques Bogart SA | 2.38 | -0.08 | -3.25% | 1,199 | 11 |
| |
 EGL
| Motaengil SGPS SA | 4.696 | -0.154 | -3.18% | 2,227,770 | 1,160 |
| |
 CMCOM
| CM.COM | 6.78 | -0.22 | -3.14% | 7,754 | 70 |
| |
 STMPA
| ST Microelectronics | 66.31 | -2.14 | -3.13% | 2,256,660 | 23,717 |
| |
 ALINN
| Innelec Multimedia | 3.10 | -0.10 | -3.13% | 1,111 | 12 |
| |
 XFAB
| X FAB Silicon Foundries SE | 9.835 | -0.315 | -3.10% | 409,020 | 1,229 |
| |
 VIO
| Viohalco SA | 19.36 | -0.62 | -3.10% | 3,619 | 48 |
| |
 ALLIX
| Wallix Group | 23.60 | -0.75 | -3.08% | 7,900 | 169 |
| |
 ALNFL
| NFL Biosciences SA | 0.873 | -0.027 | -3.00% | 73,740 | 116 |
| |
 EXE
| Exel Industries | 22.70 | -0.70 | -2.99% | 3,150 | 66 |
| |
 MRN
| Mersen | 43.28 | -1.32 | -2.96% | 63,639 | 811 |
| |
 PRC
| Artmarket Com | 2.31 | -0.07 | -2.94% | 4,013 | 30 |
| |
 MLBSP
| Blue Shark Power System SA | 3.30 | -0.10 | -2.94% | 1 | 1 |
| |
 VK
| Vallourec | 23.41 | -0.70 | -2.90% | 153,533 | 1,303 |
| |
 LHYFE
| Lhyfe SA | 2.02 | -0.06 | -2.88% | 14,162 | 89 |
| |
 ALCPA
| Macompta FR SA | 5.05 | -0.15 | -2.88% | 2,343 | 14 |
| |
 ASM
| ASM International NV | 995.60 | -29.40 | -2.87% | 113,716 | 12,467 |
| |
 ERA
| Eramet | 51.50 | -1.50 | -2.83% | 23,046 | 512 |
| |
 DEME
| Deme Group NV | 185.40 | -5.40 | -2.83% | 4,615 | 275 |
| |
 MAU
| Maurel Et Prom | 8.28 | -0.24 | -2.82% | 183,421 | 831 |
| |
 CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 174.00 | -5.00 | -2.79% | 2,565 | 55 |
| |
 ALDBT
| DBT | 0.057 | -0.0016 | -2.73% | 1,899,147 | 259 |
| |
 ACAN
| Acanthe Developpement | 0.214 | -0.006 | -2.73% | 10,209 | 5 |
| |
 ALIMP
| Implanet | 0.18 | -0.005 | -2.70% | 174,208 | 31 |
| |
 ALCOX
| Nicox SA | 0.36 | -0.01 | -2.70% | 133,190 | 121 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
