We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0012 | -0.0004 | -25.00% | 65,407,580 | 341 |
| |
 ALNEV
| Neovacs | 1.28 | -0.38 | -22.89% | 14,311 | 131 |
| |
 MLWEY
| Weya | 0.0195 | -0.0045 | -18.75% | 131,800 | 9 |
| |
 ALIMO
| Groupimo | 0.304 | -0.046 | -13.14% | 208 | 1 |
| |
 ESON
| Estoril Sol | 3.36 | -0.40 | -10.64% | 184 | 4 |
| |
 GJAJ
| Groupe Jaj | 0.94 | -0.11 | -10.48% | 549 | 1 |
| |
 ALECO
| Ecomiam SA | 2.02 | -0.22 | -9.82% | 13,036 | 63 |
| |
 ALTOO
| Toosla SA | 0.002 | -0.0002 | -9.09% | 7,059,763 | 79 |
| |
 EGR
| Transition Evergreen | 0.073 | -0.0065 | -8.18% | 107,373 | 41 |
| |
 ALCAT
| Catana Group | 2.14 | -0.175 | -7.56% | 270,612 | 557 |
| |
 ALTAI
| Lighton | 6.37 | -0.50 | -7.28% | 63,449 | 493 |
| |
 ALMAS
| Mastrad | 0.0052 | -0.0004 | -7.14% | 56,201 | 8 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0931 | -0.0066 | -6.62% | 402,680 | 116 |
| |
 ALHIT
| Hitechpros | 12.90 | -0.90 | -6.52% | 152 | 7 |
| |
 ALSRS
| Sirius Media | 0.702 | -0.0479 | -6.39% | 16,501 | 59 |
| |
 ALMKS
| Making Science Group SA | 7.00 | -0.45 | -6.04% | 101 | 2 |
| |
 FCP
| Fc Do Porto | 2.82 | -0.18 | -6.00% | 200 | 4 |
| |
 ALUVI
| UV Germi | 2.37 | -0.15 | -5.95% | 5,447 | 17 |
| |
 JBOG
| Jacques Bogart SA | 1.80 | -0.11 | -5.76% | 1,003 | 15 |
| |
 COUR
| Courtois | 103.00 | -6.00 | -5.50% | 1 | 1 |
| |
 ALMLB
| Miliboo | 1.72 | -0.10 | -5.49% | 5,206 | 19 |
| |
 ALCBX
| Cibox Interactive | 0.0106 | -0.0006 | -5.36% | 786,261 | 30 |
| |
 ALTHE
| Theraclion | 0.621 | -0.033 | -5.05% | 65,368 | 98 |
| |
 ALADO
| Adomos | 0.419 | -0.021 | -4.77% | 4,509 | 34 |
| |
 ALROC
| Roctool | 1.11 | -0.055 | -4.72% | 91,847 | 180 |
| |
 ALODY
| Odyssee Technologies SA | 22.00 | -1.00 | -4.35% | 4,339 | 119 |
| |
 ALDBT
| DBT | 0.0532 | -0.0024 | -4.32% | 3,524,857 | 350 |
| |
 ALNXT
| Nextedia | 0.345 | -0.015 | -4.17% | 54,610 | 34 |
| |
 NXFIL
| NX Filtration NV | 3.69 | -0.16 | -4.16% | 69,588 | 222 |
| |
 COH
| Coheris | 12.00 | -0.50 | -4.00% | 238 | 9 |
| |
 ACCB
| Accentis NV | 0.0255 | -0.001 | -3.77% | 863,740 | 20 |
| |
 AL2SI
| 2CRSI SA | 36.32 | -1.42 | -3.76% | 369,610 | 4,354 |
| |
 ALTAO
| Aton | 0.011 | -0.0004 | -3.51% | 2,951,079 | 111 |
| |
 STLAP
| Stellantis NV | 4.93 | -0.177 | -3.47% | 6,903,559 | 6,799 |
| |
 ALRPD
| Rapid Nutrition PLC | 6.21 | -0.22 | -3.42% | 2,789 | 63 |
| |
 MLLCB
| LES CONSTRUCTEURS DU BOIS | 2.26 | -0.08 | -3.42% | 700 | 5 |
| |
 SLBEN
| Sport Lisboa E | 6.86 | -0.24 | -3.38% | 582 | 12 |
| |
 MLLOI
| Locasystem International | 11.70 | -0.40 | -3.31% | 28 | 6 |
| |
 ALSGD
| Spineguard | 0.082 | -0.0028 | -3.30% | 1,281,543 | 202 |
| |
 ERC
| ER Capital NV | 2.46 | -0.08 | -3.15% | 142 | 5 |
| |
 ALLIX
| Wallix Group | 22.20 | -0.70 | -3.06% | 8,466 | 176 |
| |
 BIG
| Bigben Interactive | 0.302 | -0.009 | -2.89% | 10,478 | 53 |
| |
 ALQWA
| Qwamplify Activation | 1.70 | -0.05 | -2.86% | 3,788 | 8 |
| |
 PRC
| Artmarket Com | 2.06 | -0.06 | -2.83% | 5,799 | 27 |
| |
 ALDLS
| DSLI | 10.40 | -0.30 | -2.80% | 1,469 | 24 |
| |
 ALPDX
| Piscines Desjoyaux SA | 12.40 | -0.35 | -2.75% | 5,984 | 70 |
| |
 MLOCT
| Octopus Biosafety | 0.18 | -0.005 | -2.70% | 497 | 1 |
| |
 ALEXP
| One Experience | 0.3795 | -0.0105 | -2.69% | 12,794 | 12 |
| |
 ALVIR
| Virtualware 2007 SA | 4.36 | -0.12 | -2.68% | 1 | 1 |
| |
 EXE
| Exel Industries | 22.00 | -0.60 | -2.65% | 2,980 | 46 |
| |
 ALGAE
| Fermentalg | 0.4965 | -0.0135 | -2.65% | 148,792 | 149 |
| |
 ALKLH
| Klea Holdings | 0.179 | -0.0048 | -2.61% | 368,413 | 91 |
| |
 ADIAO
| Actiam NV | 56.48 | -1.50 | -2.59% | 2,489 | 9 |
| |
 DKUPL
| Dekuple | 27.00 | -0.70 | -2.53% | 372 | 15 |
| |
 LHYFE
| Lhyfe SA | 1.852 | -0.048 | -2.53% | 30,248 | 184 |
| |
 ALCIS
| Catering International Service | 19.45 | -0.50 | -2.51% | 1,392 | 38 |
| |
 MLUAV
| Embention Sistemas Inteligentes SA | 39.00 | -1.00 | -2.50% | 136 | 4 |
| |
 ALPHI
| Facephi Biometria | 1.95 | -0.05 | -2.50% | 27 | 4 |
| |
 MLAZR
| The Azur Selection SA | 0.39 | -0.01 | -2.50% | 820 | 8 |
| |
 ALREA
| Realites | 0.478 | -0.012 | -2.45% | 205 | 4 |
| |
 ALKLN
| Kaleon SPA | 4.00 | -0.10 | -2.44% | 1,066 | 17 |
| |
 ALEMV
| Emova Group | 0.81 | -0.02 | -2.41% | 1,328 | 8 |
| |
 AVFNV
| Add Value Fund NV | 141.95 | -3.47 | -2.39% | 2,215 | 11 |
| |
 EOS
| Acteos | 0.82 | -0.02 | -2.38% | 711 | 9 |
| |
 ALFER
| Sergeferrari Group | 7.60 | -0.18 | -2.31% | 1,816 | 20 |
| |
 SRP
| SRP Groupe | 0.766 | -0.018 | -2.30% | 10,109 | 29 |
| |
 ALVAP
| Kumulus Vape | 3.00 | -0.07 | -2.28% | 623 | 22 |
| |
 AXS
| Accsys Technologies | 0.87 | -0.02 | -2.25% | 293,738 | 195 |
| |
 ALTXC
| TXCom | 8.70 | -0.20 | -2.25% | 1,100 | 3 |
| |
 OREGE
| Orege | 0.305 | -0.007 | -2.24% | 20,586 | 23 |
| |
 ALLAN
| Lanson BCC | 26.20 | -0.60 | -2.24% | 218 | 13 |
| |
 BAIN
| Bains de Mer Monaco | 135.50 | -3.00 | -2.17% | 120 | 16 |
| |
 ALHF
| HF Company | 4.16 | -0.09 | -2.12% | 15,358 | 88 |
| |
 ALMIB
| Amoeba | 0.76 | -0.016 | -2.06% | 117,037 | 206 |
| |
 AAA
| Alan Allman Associates | 1.90 | -0.04 | -2.06% | 91 | 3 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.335 | -0.007 | -2.05% | 2,843 | 11 |
| |
 LAT
| Latecoere | 0.0147 | -0.0003 | -2.00% | 1,100,409 | 55 |
| |
 UCB
| UCB SA | 259.50 | -5.10 | -1.93% | 131,923 | 2,032 |
| |
 ALKLK
| Kerlink | 1.30 | -0.025 | -1.89% | 52,257 | 84 |
| |
 NRO
| Neurones | 35.00 | -0.65 | -1.82% | 6,331 | 139 |
| |
 EL
| Essilorluxottica | 172.20 | -3.15 | -1.80% | 382,310 | 7,146 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 1.648 | -0.03 | -1.79% | 6,950 | 45 |
| |
 AKW
| Mgi Coutier | 6.66 | -0.12 | -1.77% | 9,931 | 49 |
| |
 OPEMF
| Optimix Emerg Mkts | 82.32 | -1.46 | -1.74% | 315 | 1 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 22.60 | -0.40 | -1.74% | 978 | 13 |
| |
 ALRGR
| Rougier | 11.50 | -0.20 | -1.71% | 1 | 1 |
| |
 CRSU
| Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | 222.20 | -3.85 | -1.70% | 264 | 18 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 87.00 | -1.50 | -1.69% | 252 | 10 |
| |
 ALSMA
| SMAIO SA | 8.16 | -0.14 | -1.69% | 366 | 14 |
| |
 AGIL
| Agility Capital Holding Inc | 2.34 | -0.04 | -1.68% | 2 | 1 |
| |
 TBSO
| TBSO | 2.36 | -0.04 | -1.67% | 6,536 | 23 |
| |
 ALHOP
| Hopscotch Groupe | 17.80 | -0.30 | -1.66% | 247 | 11 |
| |
 ALVU
| Vente UniqueCom | 14.90 | -0.25 | -1.65% | 2,600 | 39 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 108.00 | -1.80 | -1.64% | 69 | 7 |
| |
 KER
| Kering | 248.45 | -4.10 | -1.62% | 155,979 | 3,961 |
| |
 ALLDL
| LDLC Groups | 12.20 | -0.20 | -1.61% | 3,123 | 56 |
| |
 ALMRB
| MR Bricolage SA | 3.66 | -0.06 | -1.61% | 1,456 | 20 |
| |
 THEON
| Theon International Plc | 32.04 | -0.52 | -1.60% | 144,468 | 519 |
| |
 ALDUX
| Adux | 1.545 | -0.025 | -1.59% | 1,119 | 7 |
| |
 ALIMR
| Immersion | 2.48 | -0.04 | -1.59% | 1,001 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
