We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 21,696,291 | 75 |
| |
 MLTRO
| Troc de l Ile | 2.60 | -0.80 | -23.53% | 70 | 3 |
| |
 MLPRX
| Parx Materials NV | 0.228 | -0.066 | -22.45% | 300 | 1 |
| |
 ALIMR
| Immersion | 1.47 | -0.42 | -22.22% | 856 | 9 |
| |
 ALADO
| Adomos | 0.24 | -0.06 | -20.00% | 21,320 | 27 |
| |
 ALNEV
| Neovacs | 0.081 | -0.0154 | -15.98% | 191,900 | 171 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.415 | -0.075 | -15.31% | 32,523 | 51 |
| |
 MLIDS
| Ids | 0.302 | -0.048 | -13.71% | 2,000 | 2 |
| |
 NEWT
| Newtree SA | 1.73 | -0.27 | -13.50% | 169 | 3 |
| |
 MLONL
| Onlineformapro | 0.91 | -0.14 | -13.33% | 14,406 | 9 |
| |
 BAI
| Odyssey Acquisition SA | 0.14 | -0.02 | -12.50% | 261,004 | 109 |
| |
 CYAD
| Celyad Oncology SA | 0.571 | -0.073 | -11.34% | 98,185 | 137 |
| |
 MLAZR
| The Azur Selection SA | 0.80 | -0.10 | -11.11% | 17,633 | 70 |
| |
 ALSAF
| SAFE | 0.0108 | -0.0013 | -10.74% | 2,859,280 | 58 |
| |
 ALDOL
| Dolfines | 2.75 | -0.33 | -10.71% | 29,598 | 176 |
| |
 MLHK
| H and K AG | 110.00 | -10.00 | -8.33% | 163 | 17 |
| |
 ALAGP
| Agripower France SA | 1.23 | -0.10 | -7.52% | 19,470 | 72 |
| |
 ALGTR
| Groupe Tera SA | 3.70 | -0.30 | -7.50% | 150 | 3 |
| |
 IEX
| IEX Group NV | 2.02 | -0.16 | -7.34% | 370 | 5 |
| |
 ALNMR
| NamR SA | 0.381 | -0.029 | -7.07% | 12,196 | 20 |
| |
 ACAN
| Acanthe Developpement | 0.32 | -0.024 | -6.98% | 102,893 | 39 |
| |
 ALAFY
| Afyren | 1.74 | -0.13 | -6.95% | 137,107 | 264 |
| |
 ALTAI
| Lighton | 21.74 | -1.58 | -6.78% | 41,114 | 814 |
| |
 S30
| Solutions 30 SE | 1.35 | -0.096 | -6.64% | 1,013,949 | 1,017 |
| |
 MLEDR
| Eaux De Royan | 47.20 | -3.30 | -6.53% | 22 | 2 |
| |
 MLMAD
| Made | 10.10 | -0.70 | -6.48% | 122 | 7 |
| |
 ALMAS
| Mastrad | 0.0356 | -0.0024 | -6.32% | 6,449,002 | 534 |
| |
 GNRO
| GeNeuro SA | 0.123 | -0.008 | -6.11% | 145,347 | 34 |
| |
 ALTRI
| Trilogiq | 6.20 | -0.40 | -6.06% | 256 | 5 |
| |
 ATO
| Atos SE | 0.0032 | -0.0002 | -5.88% | 979,372,337 | 2,184 |
| |
 ALQWA
| Qwamplify Activation | 2.44 | -0.15 | -5.79% | 916 | 5 |
| |
 FORSE
| Forsee Power SA | 0.957 | -0.057 | -5.62% | 213,000 | 413 |
| |
 ALEUP
| Europlasma | 0.0102 | -0.0006 | -5.56% | 7,449,402 | 220 |
| |
 EBUS
| Ebusco Holding NV | 0.5949 | -0.0315 | -5.03% | 704,018 | 415 |
| |
 ALBLD
| Bilendi | 20.50 | -1.00 | -4.65% | 910 | 31 |
| |
 MLBON
| Bonyf NV | 18.50 | -0.90 | -4.64% | 2,676 | 5 |
| |
 MLMTP
| Montepino Logistica Socimi SA | 9.35 | -0.45 | -4.59% | 2,000 | 2 |
| |
 SLBEN
| Sport Lisboa E | 3.13 | -0.15 | -4.57% | 205 | 8 |
| |
 ALESA
| Ecoslops | 0.65 | -0.03 | -4.41% | 2,275 | 10 |
| |
 ERA
| Eramet | 54.40 | -2.45 | -4.31% | 125,756 | 3,014 |
| |
 CO
| Casino Guichard Perrachon | 0.7528 | -0.0328 | -4.18% | 527,902 | 808 |
| |
 GPE
| Groupe Pizzorno | 73.60 | -3.20 | -4.17% | 585 | 53 |
| |
 TDSA
| Teixeira Duarte SA | 0.115 | -0.005 | -4.17% | 2,312,263 | 99 |
| |
 BELYS
| Belysse Group NV | 0.595 | -0.025 | -4.03% | 3,752 | 9 |
| |
 POXEL
| Poxel | 0.21 | -0.0085 | -3.89% | 267,627 | 149 |
| |
 ALTHE
| Theraclion | 0.1855 | -0.0075 | -3.89% | 16,474 | 27 |
| |
 BB
| Societe BIC SA | 60.80 | -2.40 | -3.80% | 62,047 | 1,043 |
| |
 ALDVI
| Advicenne | 1.78 | -0.07 | -3.78% | 53,753 | 193 |
| |
 ALALO
| AcheterLouerFR | 0.0078 | -0.0003 | -3.70% | 13,636,197 | 238 |
| |
 ALBPK
| Broadpeak SA | 1.05 | -0.04 | -3.67% | 3,406 | 14 |
| |
 COR
| Corticeira Amorim SGPS SA | 8.15 | -0.30 | -3.55% | 152,338 | 552 |
| |
 PARRO
| Parrot | 4.63 | -0.17 | -3.54% | 12,492 | 103 |
| |
 AELIS
| Aelis Farma SA | 1.91 | -0.07 | -3.54% | 12,369 | 56 |
| |
 ETL
| Eutelsat Communications | 1.177 | -0.043 | -3.52% | 820,199 | 1,024 |
| |
 ALBFR
| SideTrade | 261.00 | -9.00 | -3.33% | 1,303 | 234 |
| |
 AFME
| Affluent Medical | 1.335 | -0.045 | -3.26% | 456 | 19 |
| |
 CRLA
| Languedoc Cci | 59.30 | -1.93 | -3.15% | 1,092 | 29 |
| |
 ALAUD
| Audacia SA | 3.08 | -0.10 | -3.14% | 557 | 16 |
| |
 TKO
| Tikehau Capital | 21.80 | -0.70 | -3.11% | 48,834 | 502 |
| |
 AIR
| Airbus SE | 160.00 | -5.08 | -3.08% | 856,608 | 29,520 |
| |
 EC
| TotalEnergies EP Gabon | 173.50 | -5.50 | -3.07% | 394 | 60 |
| |
 ALSTI
| Stif SA | 29.00 | -0.90 | -3.01% | 7,962 | 301 |
| |
 ALCWE
| Charwood Energy SA | 3.88 | -0.12 | -3.00% | 872 | 14 |
| |
 ALNMG
| NetMedia Group | 1.64 | -0.05 | -2.96% | 1,363 | 11 |
| |
 YOUNI
| Younited Financial SA | 17.00 | -0.51 | -2.91% | 228 | 3 |
| |
 MORE
| Morefield Group | 0.51 | -0.015 | -2.86% | 3,753 | 6 |
| |
 ALORD
| Ordissimo | 0.68 | -0.02 | -2.86% | 2,000 | 4 |
| |
 ALDRV
| Drone Volt | 0.2536 | -0.0074 | -2.84% | 137,426 | 140 |
| |
 VMX
| Verimatrix | 0.312 | -0.009 | -2.80% | 60,665 | 59 |
| |
 ALMDT
| Median Technologies | 2.625 | -0.075 | -2.78% | 74,610 | 299 |
| |
 DEEZR
| Deezer | 1.575 | -0.045 | -2.78% | 32,271 | 115 |
| |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,450.00 | -40.00 | -2.68% | 59 | 20 |
| |
 ALVIO
| Valerio Therapeutics | 0.0516 | -0.0014 | -2.64% | 100,041 | 31 |
| |
 VALUE
| Value8 N.V. | 5.70 | -0.15 | -2.56% | 388 | 3 |
| |
 ALENT
| EntreparticuliersCom | 0.534 | -0.014 | -2.55% | 2,134 | 10 |
| |
 ALMDP
| Medesis Pharma SA | 0.395 | -0.01 | -2.47% | 11,020 | 20 |
| |
 ALUVI
| UV Germi | 2.78 | -0.07 | -2.46% | 525 | 5 |
| |
 VCT
| Vicat | 46.30 | -1.10 | -2.32% | 23,409 | 615 |
| |
 HDF
| Hydrogene De France | 6.76 | -0.16 | -2.31% | 14,764 | 276 |
| |
 SEFER
| Sergeferrari Group | 5.93 | -0.14 | -2.31% | 2,480 | 46 |
| |
 CBSM
| Societe Centrale Des Bois Et Scieries De La Manche | 8.50 | -0.20 | -2.30% | 525 | 2 |
| |
 ALRPD
| Rapid Nutrition | 0.017 | -0.0004 | -2.30% | 1,064,140 | 69 |
| |
 ALRIB
| Riber | 3.42 | -0.08 | -2.29% | 30,034 | 149 |
| |
 ADP
| ADP Promesses | 102.70 | -2.40 | -2.28% | 225,387 | 3,049 |
| |
 LVIDE
| Lavide Holdings NV | 0.43 | -0.01 | -2.27% | 13,050 | 3 |
| |
 ALLPL
| Lepermislibre SA | 0.347 | -0.008 | -2.25% | 3,988 | 16 |
| |
 ATEB
| Atenor | 3.07 | -0.07 | -2.23% | 4,771 | 27 |
| |
 OPTI
| Crescent NV | 0.0088 | -0.0002 | -2.22% | 464,754 | 11 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 78.75 | -1.75 | -2.17% | 287 | 14 |
| |
 FER
| Ferrovial SE | 42.82 | -0.94 | -2.15% | 1,855 | 32 |
| |
 ALTME
| Noxxon Pharma NV | 0.0731 | -0.0016 | -2.14% | 113,484 | 39 |
| |
 MONT
| Montea NV | 65.10 | -1.40 | -2.11% | 23,689 | 422 |
| |
 THEON
| Theon International Plc | 17.06 | -0.36 | -2.07% | 70,374 | 795 |
| |
 CBE
| Robertet CI | 720.00 | -15.00 | -2.04% | 3 | 2 |
| |
 DIM
| Sartorius Stedim Biotech SA | 204.40 | -4.20 | -2.01% | 86,865 | 3,592 |
| |
 SFPI
| Groupe SFPI | 1.98 | -0.04 | -1.98% | 2,716 | 16 |
| |
 ALBIO
| Biosynex | 1.19 | -0.024 | -1.98% | 8,566 | 27 |
| |
 DPT
| ST Dupont | 0.10 | -0.002 | -1.96% | 793 | 9 |
| |
 CMCOM
| CM.COM | 6.35 | -0.12 | -1.85% | 30,719 | 165 |
| |
 ALNOV
| Novacyt | 0.586 | -0.011 | -1.84% | 112,262 | 122 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
