We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EBUS
| Ebusco Holding NV | 0.92 | -0.306 | -24.96% | 1,579,881 | 1,413 |
| |
 VACBS
| Pierre & Vacances | 0.048 | -0.008 | -14.29% | 427 | 1 |
| |
 EMGDS
| Euromedis DS | 0.0088 | -0.0012 | -12.00% | 5,171 | 7 |
| |
 ALMUN
| Munic S.A. | 0.586 | -0.076 | -11.48% | 3,419 | 20 |
| |
 ALVET
| TheraVet SA | 0.0804 | -0.0096 | -10.67% | 28,928 | 21 |
| |
 ALMCP
| Mcphy Energy | 1.35 | -0.15 | -10.00% | 24,145 | 160 |
| |
 ELIOR
| Elior Group | 2.816 | -0.30 | -9.63% | 2,144,462 | 4,083 |
| |
 ALAIR
| Groupe Airwell | 1.43 | -0.15 | -9.49% | 1,570 | 9 |
| |
 ALPRI
| Prismaflex International | 5.15 | -0.50 | -8.85% | 256 | 10 |
| |
 ATO
| Atos SE | 0.1759 | -0.0166 | -8.62% | 3,375,266 | 1,234 |
| |
 ALCOI
| COIL | 3.59 | -0.33 | -8.42% | 704 | 11 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 60.50 | -4.50 | -6.92% | 1,503 | 42 |
| |
 ALMDT
| Median Technologies | 3.50 | -0.25 | -6.67% | 71,959 | 206 |
| |
 ALBDM
| BD Multi-Media | 1.31 | -0.09 | -6.43% | 945 | 7 |
| |
 LVIDE
| Lavide Holdings NV | 0.35 | -0.022 | -5.91% | 8,507 | 8 |
| |
 SEFER
| Sergeferrari Group | 5.64 | -0.35 | -5.84% | 3,800 | 51 |
| |
 ALAGO
| EPango SA | 0.0745 | -0.0046 | -5.82% | 1,343,812 | 304 |
| |
 ALESE
| Entech SA | 5.06 | -0.30 | -5.60% | 70,592 | 401 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 1.604 | -0.084 | -4.98% | 6,536 | 18 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1754 | -0.009 | -4.88% | 56,296 | 32 |
| |
 ALREW
| Reworld Media | 1.65 | -0.08 | -4.62% | 27,679 | 98 |
| |
 BELYS
| Belysse Group NV | 0.755 | -0.035 | -4.43% | 60 | 1 |
| |
 ALAGP
| Agripower France SA | 0.88 | -0.04 | -4.35% | 1,518 | 11 |
| |
 WLN
| Worldline | 6.51 | -0.282 | -4.15% | 391,009 | 1,071 |
| |
 NVG
| Navigator Company SA | 3.512 | -0.15 | -4.10% | 264,849 | 328 |
| |
 ALTR
| Altri Sgps SA | 5.045 | -0.215 | -4.09% | 200,382 | 252 |
| |
 ALCUR
| Arcure SA | 5.30 | -0.22 | -3.99% | 12,914 | 60 |
| |
 ALTHX
| Theranexus SA | 0.496 | -0.02 | -3.88% | 16,028 | 18 |
| |
 GLPG
| Galapagos | 23.98 | -0.96 | -3.85% | 58,433 | 619 |
| |
 OPTI
| Crescent NV | 0.01 | -0.0004 | -3.85% | 300,000 | 1 |
| |
 IPR
| Impresa SGPS SA | 0.1155 | -0.0045 | -3.75% | 1,545 | 6 |
| |
 ALGBE
| Global Bioenergies | 0.75 | -0.029 | -3.72% | 19,205 | 57 |
| |
 ALHAF
| Haffner Energy SA | 0.80 | -0.03 | -3.61% | 9,615 | 23 |
| |
 ALORA
| Altheora | 0.352 | -0.013 | -3.56% | 5,151 | 13 |
| |
 ALSEN
| Sensorion | 0.652 | -0.024 | -3.55% | 7,744 | 19 |
| |
 ALNTG
| Netgem | 1.11 | -0.04 | -3.48% | 50,365 | 35 |
| |
 UBI
| UBISoft Entertainment | 12.495 | -0.445 | -3.44% | 155,093 | 959 |
| |
 QFG
| Quest For Growth NV | 3.98 | -0.14 | -3.40% | 5,538 | 8 |
| |
 ALNRG
| Energisme SA | 0.0057 | -0.0002 | -3.39% | 966,922 | 20 |
| |
 VMX
| Verimatrix | 0.314 | -0.011 | -3.38% | 2,295 | 6 |
| |
 AELIS
| Aelis Farma SA | 2.86 | -0.10 | -3.38% | 1,804 | 29 |
| |
 PHR
| PHarol SGPS SA | 0.0402 | -0.0014 | -3.37% | 223,938 | 18 |
| |
 NXFIL
| NX Filtration NV | 4.115 | -0.14 | -3.29% | 18,381 | 64 |
| |
 ALSGD
| Spineguard | 0.208 | -0.007 | -3.26% | 54,414 | 43 |
| |
 ALPRG
| Prologue | 0.1945 | -0.0065 | -3.23% | 9,420 | 15 |
| |
 BIOS
| Biosenic | 0.006 | -0.0002 | -3.23% | 17,300 | 6 |
| |
 HDF
| Hydrogene De France | 4.60 | -0.15 | -3.16% | 2,234 | 39 |
| |
 ALCOX
| Nicox SA | 0.217 | -0.007 | -3.13% | 19,823 | 16 |
| |
 IVA
| Inventiva | 2.50 | -0.08 | -3.10% | 9,019 | 65 |
| |
 CATG
| Catana Group | 4.84 | -0.15 | -3.01% | 7,189 | 76 |
| |
 CRLA
| Languedoc Cci | 51.50 | -1.55 | -2.92% | 624 | 21 |
| |
 CMCOM
| CM.COM | 6.02 | -0.18 | -2.90% | 5,976 | 35 |
| |
 CAFO
| Cafom | 8.06 | -0.24 | -2.89% | 434 | 9 |
| |
 ALBPS
| Biophytis | 0.2914 | -0.0086 | -2.87% | 16,379 | 22 |
| |
 JEN
| Jensen group | 41.30 | -1.20 | -2.82% | 107 | 3 |
| |
 S30
| Solutions 30 SE | 0.902 | -0.026 | -2.80% | 231,577 | 200 |
| |
 ALFEN
| Alfen NV | 11.18 | -0.32 | -2.78% | 154,580 | 810 |
| |
 ALTUV
| BioUv Group | 1.614 | -0.046 | -2.77% | 10,849 | 33 |
| |
 ALWTR
| Osmosun SA | 1.69 | -0.048 | -2.76% | 3,318 | 14 |
| |
 ALIMP
| Implanet | 0.124 | -0.0035 | -2.75% | 15,160 | 9 |
| |
 ALWIT
| Witbe | 2.52 | -0.07 | -2.70% | 985 | 16 |
| |
 ALDRV
| Drone Volt | 0.0036 | -0.0001 | -2.70% | 720,624 | 23 |
| |
 CGM
| Cegedim | 10.90 | -0.30 | -2.68% | 2,580 | 12 |
| |
 ALGEC
| Geci International | 3.29 | -0.09 | -2.66% | 48 | 5 |
| |
 VIL
| Viel et Compagnie | 11.00 | -0.30 | -2.65% | 11,827 | 45 |
| |
 MORE
| Morefield Group | 0.55 | -0.015 | -2.65% | 4,750 | 2 |
| |
 LIGHT
| Signify NV | 21.20 | -0.56 | -2.57% | 68,930 | 356 |
| |
 ALINT
| Integragen | 0.458 | -0.012 | -2.55% | 7,001 | 10 |
| |
 ALEAC
| Ediliziacrobatica SpA | 7.70 | -0.20 | -2.53% | 205 | 4 |
| |
 ALVDM
| Voyageurs Du Monde | 125.40 | -3.20 | -2.49% | 472 | 50 |
| |
 ALBIO
| Biosynex | 2.75 | -0.07 | -2.48% | 277 | 4 |
| |
 PVL
| Region Centre Val de Loire | 1.19 | -0.03 | -2.46% | 8,922 | 19 |
| |
 MAAT
| Maat Pharma SA | 8.04 | -0.20 | -2.43% | 935 | 21 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.305 | -0.0075 | -2.40% | 96,408 | 63 |
| |
 ALVAL
| Valbiotis SA | 1.222 | -0.03 | -2.40% | 7,624 | 30 |
| |
 ALCBX
| Cibox Interactive | 0.0326 | -0.0008 | -2.40% | 711,688 | 53 |
| |
 ALUVI
| UV Germi | 2.52 | -0.06 | -2.33% | 10 | 1 |
| |
 EMEIS
| Emeis SA | 5.471 | -0.129 | -2.30% | 100,550 | 431 |
| |
 ALMIN
| MINT | 3.42 | -0.08 | -2.29% | 1,531 | 5 |
| |
 ALLOG
| Logic Instrument | 0.868 | -0.02 | -2.25% | 500 | 2 |
| |
 BEN
| Beneteau | 8.41 | -0.19 | -2.21% | 44,191 | 344 |
| |
 ALCHI
| Alchimie | 0.31 | -0.007 | -2.21% | 10,538 | 21 |
| |
 ABVX
| Abivax | 8.05 | -0.18 | -2.19% | 3,610 | 65 |
| |
 ANTIN
| Antin Infrastructure Partners | 9.43 | -0.21 | -2.18% | 8,176 | 77 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 16.52 | -0.36 | -2.13% | 3,213 | 31 |
| |
 VIRI
| Viridien | 41.10 | -0.89 | -2.12% | 11,200 | 240 |
| |
 ENVI
| Envipco Hldgs NV | 4.62 | -0.10 | -2.12% | 21,785 | 66 |
| |
 PEUG
| PEUGEOT INVEST | 69.40 | -1.50 | -2.12% | 3,297 | 114 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.2125 | -0.0045 | -2.07% | 132,589 | 48 |
| |
 CAT31
| CA Toulouse 31 CCI | 68.60 | -1.42 | -2.03% | 845 | 9 |
| |
 KER
| Kering | 210.60 | -4.35 | -2.02% | 75,690 | 2,918 |
| |
 ALNLF
| Neolife | 0.0586 | -0.0012 | -2.01% | 69,001 | 9 |
| |
 ALFPC
| Fountaine Pajot | 89.60 | -1.80 | -1.97% | 731 | 62 |
| |
 ALMLB
| Miliboo | 1.51 | -0.03 | -1.95% | 1,337 | 9 |
| |
 MEMS
| Memscap | 3.54 | -0.07 | -1.94% | 7,420 | 33 |
| |
 INPST
| Inpost SA | 16.78 | -0.33 | -1.93% | 73,116 | 603 |
| |
 ALCJ
| Crossject | 1.972 | -0.038 | -1.89% | 12,256 | 35 |
| |
 IEP
| Iep Invest NV | 5.20 | -0.10 | -1.89% | 60 | 2 |
| |
 ALBLD
| Bilendi | 13.00 | -0.25 | -1.89% | 2,472 | 17 |
| |
 ALDVI
| Advicenne | 2.105 | -0.04 | -1.86% | 3,000 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
