We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QRF15
| Qrf NV | 0.0126 | -0.0224 | -64.00% | 69,428 | 32 |
| |
 MLSML
| Smalto | 0.0225 | -0.006 | -21.05% | 168 | 1 |
| |
 ALALO
| AcheterLouerFR | 0.0008 | -0.0002 | -20.00% | 23,793,272 | 63 |
| |
 MLWEY
| Weya | 0.016 | -0.0035 | -17.95% | 55,793 | 5 |
| |
 ALBLU
| Bluelinea SA | 0.304 | -0.066 | -17.84% | 7,698 | 8 |
| |
 MLBON
| Bonyf NV | 2.60 | -0.54 | -17.20% | 12 | 2 |
| |
 MLWEA
| Weaccess Group | 2.24 | -0.44 | -16.42% | 30 | 1 |
| |
 FPG
| Union Tech Info | 0.11 | -0.0165 | -13.04% | 700 | 3 |
| |
 COTY
| Coty Inc | 1.92 | -0.26 | -11.93% | 350 | 1 |
| |
 ALVIO
| Valerio Therapeutics | 0.4555 | -0.0545 | -10.69% | 3,404,022 | 1,464 |
| |
 ALEMV
| Emova Group | 0.725 | -0.085 | -10.49% | 2,287 | 9 |
| |
 MLAZR
| The Azur Selection SA | 0.351 | -0.039 | -10.00% | 7,640 | 12 |
| |
 ALTOO
| Toosla SA | 0.0018 | -0.0002 | -10.00% | 2,470,300 | 25 |
| |
 MLACT
| Activium Group | 1.55 | -0.17 | -9.88% | 110 | 5 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0001 | -8.33% | 380,561 | 6 |
| |
 ALPHI
| Facephi Biometria | 1.80 | -0.15 | -7.69% | 816 | 9 |
| |
 MLODT
| Odiot SA | 20.00 | -1.60 | -7.41% | 1,021 | 10 |
| |
 BESI
| Be Semiconductor Industries NV | 253.20 | -19.90 | -7.29% | 345,808 | 8,416 |
| |
 MLPHO
| Photonike Capital | 0.102 | -0.008 | -7.27% | 120,099 | 5 |
| |
 ALIEV
| IEVA Group SA | 9.38 | -0.72 | -7.13% | 921 | 49 |
| |
 ALAGR
| AGROGENERATION | 0.05 | -0.0038 | -7.06% | 60,988 | 25 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 5.50 | -0.40 | -6.78% | 563 | 6 |
| |
 NYR
| Nyrstar NV | 0.055 | -0.004 | -6.78% | 21,110 | 13 |
| |
 OXUR
| Oxurion NV | 0.0028 | -0.0002 | -6.67% | 91,301 | 8 |
| |
 MLEDR
| Eaux De Royan | 31.80 | -2.20 | -6.47% | 323 | 6 |
| |
 ALRPD
| Rapid Nutrition PLC | 5.81 | -0.40 | -6.44% | 20,743 | 102 |
| |
 MLCMG
| CMG Clean Tech | 0.15 | -0.01 | -6.25% | 820 | 1 |
| |
 MLROT
| Roth Mions SA | 0.90 | -0.06 | -6.25% | 5,499 | 4 |
| |
 NEDSE
| MKB Nedsense | 0.075 | -0.0048 | -6.02% | 36,583 | 14 |
| |
 ALWTR
| Watera | 1.055 | -0.065 | -5.80% | 641 | 8 |
| |
 ATEME
| Ateme | 11.75 | -0.70 | -5.62% | 13,501 | 136 |
| |
 ADOC
| Adocia | 4.212 | -0.242 | -5.43% | 235,371 | 769 |
| |
 WLN
| Worldline SA | 10.284 | -0.544 | -5.02% | 391,904 | 1,804 |
| |
 JBOG
| Jacques Bogart SA | 1.71 | -0.09 | -5.00% | 2,058 | 26 |
| |
 ALMDT
| Median Technologies | 4.73 | -0.245 | -4.92% | 289,734 | 1,047 |
| |
 ALORA
| Altheora | 0.378 | -0.019 | -4.79% | 572 | 8 |
| |
 MEDCL
| Medincell SA | 28.12 | -1.40 | -4.74% | 79,033 | 913 |
| |
 NAE
| North Atlantic Energies | 49.00 | -2.40 | -4.67% | 4,061 | 181 |
| |
 ABVX
| Abivax | 128.70 | -6.30 | -4.67% | 174,393 | 2,671 |
| |
 ALNXT
| Nextedia | 0.329 | -0.016 | -4.64% | 34,985 | 41 |
| |
 ALADO
| Adomos | 0.40 | -0.019 | -4.53% | 3,393 | 14 |
| |
 ALGRO
| Grolleau SA | 3.40 | -0.16 | -4.49% | 1,684 | 10 |
| |
 GAM
| Gaumont | 107.00 | -5.00 | -4.46% | 108 | 15 |
| |
 ALNRG
| Energisme SA | 0.0046 | -0.0002 | -4.17% | 190,605 | 9 |
| |
 OPTI
| Option NV | 5.26 | -0.22 | -4.01% | 20 | 1 |
| |
 MLFXO
| Finaxo | 4.52 | -0.18 | -3.83% | 300 | 3 |
| |
 EQS
| Equasens | 33.70 | -1.30 | -3.71% | 10,353 | 359 |
| |
 TDSA
| Teixeira Duarte SA | 0.524 | -0.02 | -3.68% | 5,072,321 | 350 |
| |
 ALTAO
| Aton | 0.0106 | -0.0004 | -3.64% | 3,640,629 | 109 |
| |
 ATEB
| Atenor | 1.60 | -0.06 | -3.61% | 34,452 | 40 |
| |
 ALPUL
| Pullup Entertainment | 7.50 | -0.28 | -3.60% | 25,757 | 427 |
| |
 MTRK
| MotorK Plc | 2.46 | -0.09 | -3.53% | 1,805 | 11 |
| |
 DBV
| DBV Technologies | 2.792 | -0.102 | -3.52% | 602,174 | 678 |
| |
 MAAT
| Maat Pharma SA | 2.78 | -0.10 | -3.47% | 70,033 | 225 |
| |
 LACR
| Lacroix Group | 18.20 | -0.65 | -3.45% | 2,740 | 66 |
| |
 ALKKO
| KKO International SA | 0.0642 | -0.0022 | -3.31% | 93,581 | 15 |
| |
 ALU10
| U10 Corp | 1.17 | -0.04 | -3.31% | 16,544 | 26 |
| |
 ALPVL
| Plastiques Du Val De Loire | 2.65 | -0.09 | -3.28% | 3,226 | 24 |
| |
 ALFEN
| Alfen NV | 14.19 | -0.48 | -3.27% | 126,440 | 460 |
| |
 NXFIL
| NX Filtration NV | 3.57 | -0.12 | -3.25% | 31,393 | 104 |
| |
 MT
| ArcelorMittal | 56.70 | -1.90 | -3.24% | 578,253 | 3,525 |
| |
 NEX
| Nexans | 137.40 | -4.60 | -3.24% | 66,738 | 1,540 |
| |
 LOTB
| Lotus Bakeries NV | 11,400.00 | -380.00 | -3.23% | 304 | 155 |
| |
 ALHYP
| Hipay Group | 5.60 | -0.18 | -3.11% | 255 | 10 |
| |
 ALEO2
| EO2 | 2.50 | -0.08 | -3.10% | 1,420 | 11 |
| |
 IBAB
| Ion Beam Applications SA | 17.16 | -0.54 | -3.05% | 27,396 | 104 |
| |
 ALISP
| ISPD Network | 1.78 | -0.055 | -3.00% | 752 | 8 |
| |
 CYAD
| Celyad Oncology SA | 0.228 | -0.007 | -2.98% | 15,914 | 30 |
| |
 ALKAL
| KALRAY SA | 9.14 | -0.28 | -2.97% | 101,863 | 610 |
| |
 AELIS
| Aelis Farma SA | 1.01 | -0.03 | -2.88% | 14,215 | 35 |
| |
 ASM
| ASM International NV | 947.80 | -27.80 | -2.85% | 52,211 | 6,538 |
| |
 ALRIB
| Riber SA | 10.96 | -0.32 | -2.84% | 51,412 | 512 |
| |
 EKOP
| EKOPAK NV | 3.44 | -0.10 | -2.82% | 4,282 | 30 |
| |
 ABI
| Anheuser Busch InBev SA NV | 70.40 | -2.04 | -2.82% | 502,978 | 4,576 |
| |
 BIG
| Bigben Interactive | 0.2935 | -0.0085 | -2.81% | 6,845 | 19 |
| |
 ALLPL
| Lepermislibre SA | 0.07 | -0.002 | -2.78% | 27,454 | 7 |
| |
 ALVIR
| Virtualware 2007 SA | 4.24 | -0.12 | -2.75% | 1 | 1 |
| |
 CBDG
| Cambodge NOM | 106.00 | -3.00 | -2.75% | 175 | 4 |
| |
 ALDRV
| Drone Volt | 0.3784 | -0.0106 | -2.72% | 260,397 | 439 |
| |
 AVT
| Avenir Telecom | 0.0932 | -0.0026 | -2.71% | 87,757 | 33 |
| |
 ALPRG
| Prologue | 0.33 | -0.009 | -2.65% | 23,935 | 12 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 105.26 | -2.74 | -2.54% | 489 | 58 |
| |
 EGL
| Motaengil SGPS SA | 4.698 | -0.122 | -2.53% | 1,534,876 | 792 |
| |
 HDF
| Hydrogene De France | 3.09 | -0.08 | -2.52% | 7,747 | 57 |
| |
 ALUPG
| Upergy | 1.55 | -0.04 | -2.52% | 1,002 | 4 |
| |
 ALGIL
| Groupe Guillin Sa | 23.30 | -0.60 | -2.51% | 217 | 15 |
| |
 ALPET
| Pet Service Holding NV | 3.90 | -0.10 | -2.50% | 200 | 4 |
| |
 LVIDE
| Lavide Holdings NV | 0.56 | -0.014 | -2.44% | 2,385 | 9 |
| |
 S30
| Solutions 30 SE | 0.566 | -0.014 | -2.41% | 337,948 | 187 |
| |
 ALATA
| Atari SA | 19.50 | -0.48 | -2.40% | 152 | 14 |
| |
 ALEMG
| Labo Euromedis | 4.88 | -0.12 | -2.40% | 1,101 | 6 |
| |
 NEDAP
| Nedap NV | 93.80 | -2.30 | -2.39% | 1,251 | 66 |
| |
 CCN
| Crcam NormandieSeine | 165.00 | -3.98 | -2.36% | 475 | 21 |
| |
 ALVAL
| Valbiotis SA | 0.83 | -0.02 | -2.35% | 70,730 | 144 |
| |
 RAM
| F Ramada Investimentos Sgps Sa | 6.76 | -0.16 | -2.31% | 8,804 | 52 |
| |
 ALMGI
| MG International | 2.54 | -0.06 | -2.31% | 42 | 1 |
| |
 ALCPB
| Capital B | 0.4529 | -0.0106 | -2.29% | 1,316,839 | 621 |
| |
 DEME
| Deme Group NV | 173.40 | -4.00 | -2.25% | 4,388 | 312 |
| |
 ALTD
| Tonner Drones | 0.0264 | -0.0006 | -2.22% | 671,118 | 59 |
| |
 MORE
| Morefield Group | 0.88 | -0.02 | -2.22% | 1,000 | 8 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
