BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,206.00
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40265
-0.19%
Bitcoin
95,950.36
4.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Western New England Bancorp Inc (WNEB) Share Price

Western New England Bancorp Inc

Western New England Bancorp Inc (WNEB)

NASDAQ
9.37
0.02
(0.21%)
At close: November 27 3:00PM
Delayed by 15 minutes
9.37
0.00
( 0.00% )
After Hours: 3:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.37
Bid
3.75
Ask
14.99
Volume
40,868
9.02 Day's Range 9.445
6.00 52 Week Range 9.76
Market Cap
196.942M
Previous Close
9.35
Open
9.36
Last Trade
37
@
9.37
Last Trade Time
15:00:05
Financial Volume
US$ 383,513
VWAP
9.3842
Average Volume (3m)
34,767
Shares Outstanding
21,018,408
Dividend Yield
2.99%
PE Ratio
13.10
Earnings Per Share (EPS)
0.72
Revenue
78.81M
Net Profit
15.07M

About Western New England Bancorp Inc

Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

Sector
Savings Instn,fed Chartered
Industry
Savings Instn,fed Chartered
Website
www.westfieldbank.com
Headquarters
Westfield, Massachusetts, USA
Founded
-
Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was US$9.35. Over the last year, Western New England Banc... shares have traded in a share price range of US$ 6.00 to US$ 9.76.

Western New England Banc... currently has 21,018,408 shares outstanding. The market capitalization of Western New England Banc... is US$196.52 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 13.10.

Ask ADVFN Intelligence (AI)

WNEB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2452.684931506859.1259.768.84539929.22215106CS
40.556.23582766448.829.768.59348898.99111644CS
120.515.756207674948.869.768.25347678.78000967CS
262.5737.79411764716.89.766.1336258.15935575CS
521.6220.90322580657.759.766391257.88740284CS
1560.070.7526881720439.310.255.58395917.93505404CS
260-0.58-5.829145728649.9510.254.45526247.67496361CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
US$ 0.923
(39.43%)
371.21k
BMRABiomerica Inc
US$ 0.4297
(33.41%)
10.01M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
75.79k
MDAISpectral AI Inc
US$ 1.72
(17.81%)
397.03k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
10.42k
APLTApplied Therapeutics Inc
US$ 1.8799
(-78.06%)
8.95M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3046
(-27.73%)
469.89k
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
TCBPTC BioPharm Holdings PLC
US$ 0.5146
(-14.23%)
168.65k
CRKNCrown Electrokinetics Corporation
US$ 0.308
(10.35%)
12.07M
BMRABiomerica Inc
US$ 0.437
(35.67%)
10.01M
PGHLPrimega Group Holdings Ltd
US$ 1.82
(10.30%)
9.7M
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
8.95M

Discussion

View Full Feed
DewDiligence DewDiligence 4 minutes ago
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 5 minutes ago
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 5 minutes ago
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 5 minutes ago
Hopefully ... Yes!
StockInfo11 StockInfo11 6 minutes ago
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 6 minutes ago
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP
$GROO $GROO 6 minutes ago
Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags
GROO SANP
thistraderknowsall thistraderknowsall 7 minutes ago
ZENA!! Quick!! After Hours goes to $10!!
Just out!¡
PEACHMAN PEACHMAN 7 minutes ago
pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG
IFUS
peafunke peafunke 7 minutes ago
Happy Thanksgiving yallllllsss they fraud group whatever else names we were given! 
TPTW
TrendTrade2016 TrendTrade2016 8 minutes ago
MOBX BREAKING 1.50 1.60 NEXT
MOBX
Mark Mark 8 minutes ago
$ONVO .54
ONVO
Redoocs Redoocs 8 minutes ago
Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.
NLST
wiredawg wiredawg 8 minutes ago
By end of year?
IONQ
JERSEYHAWG JERSEYHAWG 9 minutes ago
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 9 minutes ago
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 9 minutes ago
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 9 minutes ago
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 10 minutes ago
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 10 minutes ago
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 10 minutes ago
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 11 minutes ago
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 11 minutes ago
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX

Your Recent History

NASDAQ
WNEB
Western New England Banc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49