ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.79
0.10%
US Tech 100
20,621.20
0.07%
S&P 500
5,912.16
0.05%
US Dollar vs CAD
1.43897
0.17%
Bitcoin
94,215.99
-2.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Western New England Bancorp Inc (WNEB) Share Price

Western New England Bancorp Inc

Western New England Bancorp Inc (WNEB)

NASDAQ
8.8524
-0.0276
( -0.31% )
Updated: 12:13:56
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.8524
Bid
8.85
Ask
8.88
Volume
15,502
8.81 Day's Range 8.88
6.00 52 Week Range 10.08
Market Cap
186.063M
Previous Close
8.88
Open
8.87
Last Trade
4
@
8.87
Last Trade Time
12:31:06
Financial Volume
US$ 137,025
VWAP
8.8392
Average Volume (3m)
38,487
Shares Outstanding
21,018,408
Dividend Yield
3.16%
PE Ratio
12.34
Earnings Per Share (EPS)
0.72
Revenue
78.81M
Net Profit
15.07M

About Western New England Bancorp Inc

Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

Sector
Savings Instn,fed Chartered
Industry
Savings Instn,fed Chartered
Website
www.westfieldbank.com
Headquarters
Westfield, Massachusetts, USA
Founded
-
Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was US$8.88. Over the last year, Western New England Banc... shares have traded in a share price range of US$ 6.00 to US$ 10.08.

Western New England Banc... currently has 21,018,408 shares outstanding. The market capitalization of Western New England Banc... is US$186.64 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 12.34.

Ask ADVFN Intelligence (AI)

WNEB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3476-3.778260869579.29.298.81379129.04105601CS
4-0.5176-5.524012806839.3710.088.81382889.40351023CS
120.00240.02711864406788.8510.088.3384879.1626508CS
262.142431.92846497766.7110.086.7368608.73072665CS
52-0.2276-2.506607929529.0810.086387807.9969215CS
156-0.3976-4.298378378389.2510.255.58402397.969077CS
260-0.5676-6.025477707019.4210.254.45528687.67420795CS

WNEB - Frequently Asked Questions (FAQ)

What is the current Western New England Banc... share price?
The current share price of Western New England Banc... is US$ 8.8524
How many Western New England Banc... shares are in issue?
Western New England Banc... has 21,018,408 shares in issue
What is the market cap of Western New England Banc...?
The market capitalisation of Western New England Banc... is USD 186.64M
What is the 1 year trading range for Western New England Banc... share price?
Western New England Banc... has traded in the range of US$ 6.00 to US$ 10.08 during the past year
What is the PE ratio of Western New England Banc...?
The price to earnings ratio of Western New England Banc... is 12.34
What is the cash to sales ratio of Western New England Banc...?
The cash to sales ratio of Western New England Banc... is 2.36
What is the reporting currency for Western New England Banc...?
Western New England Banc... reports financial results in USD
What is the latest annual turnover for Western New England Banc...?
The latest annual turnover of Western New England Banc... is USD 78.81M
What is the latest annual profit for Western New England Banc...?
The latest annual profit of Western New England Banc... is USD 15.07M
What is the registered address of Western New England Banc...?
The registered address for Western New England Banc... is 141 ELM STREET, WESTFIELD, MASSACHUSETTS, 01085
What is the Western New England Banc... website address?
The website address for Western New England Banc... is www.westfieldbank.com
Which industry sector does Western New England Banc... operate in?
Western New England Banc... operates in the SAVINGS INSTN,FED CHARTERED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 5.0301
(261.88%)
260.81M
SANASana Biotechnology Inc
US$ 5.0695
(207.24%)
131.41M
ACCDAccolade Inc
US$ 6.855
(104.63%)
18.12M
SILOSilo Pharma Inc
US$ 1.8817
(72.63%)
157.02M
VIRVir Biotechnology Inc
US$ 13.265
(68.12%)
31.19M
DATSDatChat Inc
US$ 3.3501
(-62.48%)
8.66M
JSPRJasper Therapeutics Inc
US$ 7.5609
(-57.31%)
4.8M
XTIAXTI Aerospace Inc
US$ 0.0508
(-55.48%)
458.55M
RGTIRigetti Computing Inc
US$ 10.20
(-44.54%)
233.74M
QUBTQuantum Computing Inc
US$ 9.865
(-43.60%)
56.15M
XTIAXTI Aerospace Inc
US$ 0.0508
(-55.48%)
458.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0867
(-24.61%)
304.92M
CURRCurrenc Group Inc
US$ 5.0301
(261.88%)
260.81M
CDTConduit Pharmaceuticals Inc
US$ 0.0879
(-6.49%)
237.73M
RGTIRigetti Computing Inc
US$ 10.20
(-44.54%)
233.74M

Discussion

View Full Feed
Natural Trader Natural Trader 1 minute ago
$BFRI 1.12 Hod 1.87 had good news today
BFRI
RIGATONI RIGATONI 1 minute ago
$2.60...

https://www.prnewswire.com/news-releases/hoth-therapeutics-responds-to-market-rumors-and-shareholder-inquiries-302346186.html
crazy horse 0 crazy horse 0 1 minute ago
Nigel Farage BREAKS SILENCE On Elon Musk Revealing Tommy Robinson STANCE Amid Grooming Gangs Row

https://www.youtube.com/watch?v=rF-JOQPGLVw
Babubd Babubd 2 minutes ago
Holding long term! Wild Roller Coaster Ride Coming!! 🚀🚀🚀🚀
TRII
Vexari Vexari 2 minutes ago
Who packs one's parachute

old.bitchute.com/video/kMdvpT9JUZwf/ Is what's important
Monroe1 Monroe1 2 minutes ago
Our Board of Directors believes that approval of this proposal to effect the Reverse Split and to determine the ratio as opposed to approval of an immediate reverse stock split at a specific ratio, and to effect such reverse stock split at any time prior to December 31, 2025, will provide our Board
CRKN
KVM KVM 2 minutes ago
So are u saying everything up to now has been a lie or is there hope
VERI
konshe konshe 2 minutes ago
very few stupid person sold out at 0.0011 bid, most buyers are buying at ask 0.0012. 0.0012 will be sold out soon today. Hope closing on 0.0013.
RDAR
TAZMANS TAZMANS 2 minutes ago
$NBRI Exactly! Accumulation (1.3B) at the same level when we were at .002 and .0025 respectfully, most know what is going on.

It has been increasing again for the last 3 weeks, powder keg event is close...IMO

No Brainer.................................CHART
https
NBRI RDAR
iclight iclight 2 minutes ago
Their website is a bad as Danish Duds.
NWBO
955 955 3 minutes ago
I think this is mentioned in the new agreement since FHFA is turning over more power to Treasury.
Could this be FHFA/Treasury anticipating Trump/DOGE dismantling FHFA?
High Jinkx High Jinkx 3 minutes ago
Some more gullible turds got
flushed........ good riddance.
ELAB
HGilS HGilS 3 minutes ago
The nice thing with a Buyout is that you cannot short the strike price. The price is the price. So if the announcement is made intra day, like I have seen it happen in the past, you get Stuck with the strike price.
ELTP
ducci1 ducci1 3 minutes ago
Watch U ES & SPX 5 min Red Lines! Short on Rejections !!
SPY
XMaster2023 XMaster2023 3 minutes ago
Actually the paid bashers are the ones that are displaying their ignorance. They obviously are getting desperate these last few days!
NWBO
trader53 trader53 3 minutes ago
WCVC Agent Hamilton Duties Timeframe


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

WCVC - NRG Agent: Brenda Hamilton Resigns

https://investorshub
NRG WCVC
RIGATONI RIGATONI 3 minutes ago
~HOTH $2.36 super news ~Rig
HOTH
dest_golf dest_golf 3 minutes ago
Wonder where the bottom is
ELTP
georgie18 georgie18 3 minutes ago
IMRX...Added on the $1.90 dip...🥳...to my $2.50 dip buys...Last alert ran to $5 range from $2 range...

georgie18

Member Level
Re: georgie18 post# 114

Tuesday, January 07, 2025 1:34:26 PM

Post#
119
of 119
IMRX
Guido2 Guido2 3 minutes ago
https://x.com/time2trade2/status/1877061513766175032
FNMA
nowwhat2 nowwhat2 3 minutes ago
Oh, so you're outta the woods are ya' ?........
Decided to come back out ?
Funny how ya' suddenly dissapeared right there.......
Never seen THAT comin' did ya' ?
Where's your $5 bucks ?
The $5 that was supposed to have happened already......
Man are you Pum
XRPUSD
s404n1tn0cc s404n1tn0cc 3 minutes ago
Great serve.
LEHNQ
georgie18 georgie18 3 minutes ago
IMRX...Added on the $1.90 dip...🥳...to my $2.50 dip buys...Last alert ran to $5 range from $2 range...

georgie18

Member Level
Re: georgie18 post# 114

Tuesday, January 07, 2025 1:34:26 PM

Post#
119
of 119
IMRX
georgie18 georgie18 4 minutes ago
IMRX...Added on the $1.90 dip...🥳...to my $2.50 dip buys...Last alert ran to $5 range from $2 range...

georgie18

Member Level
Re: georgie18 post# 114

Tuesday, January 07, 2025 1:34:26 PM

Post#
119
of 119
IMRX
Maxthedog Maxthedog 4 minutes ago
One day we’ll see an approval for OxyContin by the FDA to Elite.
ELTP

Your Recent History

NASDAQ
WNEB
Western New England Banc...
BOV
BBML3
BBM LOGÍSTICA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads