Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western New England Bancorp Inc | WNEB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 03:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 |
WNEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 6.51 | 6.20 | 6.33 | 23,135 | -0.26 | -4.02% |
| 1 Month | 6.91 | 6.99 | 6.20 | 6.58 | 26,355 | -0.71 | -10.27% |
| 3 Months | 7.58 | 7.82 | 6.00 | 6.60 | 43,300 | -1.38 | -18.21% |
| 6 Months | 8.58 | 9.251 | 6.00 | 7.53 | 42,259 | -2.38 | -27.74% |
| 1 Year | 5.91 | 9.251 | 5.68 | 7.22 | 43,859 | 0.29 | 4.91% |
| 3 Years | 8.05 | 10.25 | 5.58 | 7.99 | 47,659 | -1.85 | -22.98% |
| 5 Years | 9.14 | 10.25 | 4.45 | 7.72 | 52,139 | -2.94 | -32.17% |
WNEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.20 | -0.05 | -0.80% | 6.23 | 6.41 | 6.20 | 24,029 |
| Jun 17 2024 | 6.25 | -0.11 | -1.73% | 6.36 | 6.36 | 6.22 | 17,673 |
| Jun 14 2024 | 6.36 | -0.10 | -1.55% | 6.38 | 6.46 | 6.22 | 25,264 |
| Jun 13 2024 | 6.46 | -0.08 | -1.22% | 6.46 | 6.51 | 6.3808 | 25,575 |
| Jun 12 2024 | 6.54 | 0.14 | 2.19% | 6.44 | 6.54 | 6.34 | 41,232 |
| Jun 11 2024 | 6.40 | -0.05 | -0.78% | 6.47 | 6.48 | 6.40 | 10,716 |
| Jun 10 2024 | 6.45 | -0.05 | -0.77% | 6.50 | 6.50 | 6.41 | 7,089 |
| Jun 07 2024 | 6.50 | -0.05 | -0.76% | 6.54 | 6.5551 | 6.45 | 25,710 |
| Jun 06 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.6001 | 6.53 | 26,095 |
| Jun 05 2024 | 6.55 | 0.02 | 0.31% | 6.51 | 6.67 | 6.51 | 15,769 |
| Jun 04 2024 | 6.53 | -0.27 | -3.97% | 6.69 | 6.69 | 6.53 | 25,123 |
| Jun 03 2024 | 6.80 | 0.09 | 1.34% | 6.70 | 6.80 | 6.675 | 33,599 |
| May 31 2024 | 6.71 | 0.16 | 2.44% | 6.56 | 6.77 | 6.56 | 19,142 |
| May 30 2024 | 6.55 | 0.00 | 0.00% | 6.59 | 6.71 | 6.55 | 48,483 |
| May 29 2024 | 6.55 | -0.22 | -3.25% | 6.74 | 6.75 | 6.45 | 35,954 |
| May 28 2024 | 6.77 | -0.03 | -0.44% | 6.80 | 6.86 | 6.73 | 17,798 |
| May 24 2024 | 6.80 | -0.08 | -1.16% | 6.86 | 6.86 | 6.75 | 36,847 |
| May 23 2024 | 6.88 | 0.03 | 0.44% | 6.91 | 6.99 | 6.75 | 38,296 |
| May 22 2024 | 6.85 | 0.20 | 3.01% | 6.67 | 6.85 | 6.59 | 35,956 |
| May 21 2024 | 6.65 | -0.08 | -1.19% | 6.73 | 6.9245 | 6.65 | 9,642 |
| May 20 2024 | 6.73 | -0.12 | -1.75% | 6.79 | 6.88 | 6.73 | 40,532 |
