ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ISPD Network

ISPD Network (ALISP)

3.04
-0.08
(-2.56%)
Closed November 29 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.04
Bid
3.02
Ask
3.04
Volume
1,066
3.04 Day's Range 3.14
2.76 52 Week Range 3.62
Previous Close
3.12
Open
3.14
Last Trade
65
@
3.04
Last Trade Time
Average Volume (3m)
263
Financial Volume
-
VWAP
-

ALISP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.935483870973.13.143.04413.10841463DE
4-0.06-1.935483870973.13.143.04363.10201166DE
12-0.1-3.18471337583.143.222.762632.98199777DE
26-0.16-53.23.32.763433.1120271DE
52-0.52-14.6067415733.563.622.763593.20237315DE
156-0.76-203.84.842.765583.81319415DE
260-0.76-203.84.842.765583.81319415DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

Discussion

View Full Feed
The_Pro The_Pro 2 minutes ago
A buyout happened.
BIEL
StockInfo11 StockInfo11 2 minutes ago
Global copper demand is set to hit 50M tonnes annually by 2035, driven by renewable energy and EV growth, with prices nearly doubling since 2020.
https://www.forbes.com/councils/forbesbusinesscouncil/2024/11/20/the-impact-of-rising-copper-demand-and-supply-shortages

Libero Copp
LBCMF
carlson carlson 3 minutes ago
Sounds great!!!!
NBRI
The_Pro The_Pro 3 minutes ago
Yes, you are correct. A buy out means all 25 billion shares are gone.
BIEL
janice shell janice shell 5 minutes ago
Wow. Talk about CRINGE!!!

https://bsky.app/profile/did:plc:dd5oeph7qd6x42t6j2kumgvr/post/3lbxzrmlkuc2s?ref_src=embed

That was supposed to be the advice for wannabe Perfect Wives... If you haven't read it, click to get a larger image and check it out.
StockInfo11 StockInfo11 5 minutes ago
Global copper demand is set to hit 50M tonnes annually by 2035, driven by renewable energy and EV growth, with prices nearly doubling since 2020.
https://www.forbes.com/councils/forbesbusinesscouncil/2024/11/20/the-impact-of-rising-copper-demand-and-supply-shortages

Libero Copp
LBCMF
StockInfo11 StockInfo11 6 minutes ago
Yesterday, the TokStocks Podcast featured Borealis Mining (BOGO.v), highlighting how it stands out from other exploration companies having generated US$1M in FY2024 from initial gold pours at its fully permitted project in Nevada. Led by CEO Kelly Malcolm, Borealis plans to expand production, pursue
BOGO
MrBoomtown MrBoomtown 7 minutes ago
#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens. Do your due diligence.
DEVS
dinogreeves dinogreeves 7 minutes ago
Vitamin, if they were going resubmit the paperwork, they would have done it by now, latest post by North is an accurate description of what is going to take place, not blaming who for what and why, but I believe Delfin is waiting on Trump signing the paperwork with a stroke of pen and a shout out to
TGLO
MrBoomtown MrBoomtown 7 minutes ago
#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens.
DEVS
zab zab 7 minutes ago
America will be stuck with trump,  and each week he will do something incredibly stupid. Millions of Americans will be hurt, allies will lose faith in America,  and trump will not even care, he is oblivious to reality.  Trump only sees himself,  he has never had true vision.  It's the reason he has
dexprs dexprs 7 minutes ago
The market had a strong run up for 3 months and December could be a good one also, I think after a little pull back. Probably to SPX 5820 or maybe the 5440, and much less likely to the Fib4800.
For my portfolios, I will be buying the dips.
There are many who wanted to get into the mar
ACB IMCR XPER
Kaiserwave Kaiserwave 8 minutes ago
They have a reason to issue at 0.003. They specifically discuss its arbitrary in the filings but they got it from somewhere they don't want to be held to it if it doesn't work. It'snot a crazy number and yes things can change. I'm willing to hold and see with the play here. If it was guaranteed it w
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
I think this could be a multi day run. If the Q drops on Monday, which I think it has no choice but to it’s possible that there will be a run up until the end of the week. Before a pullback Friday afternoon, from people taking their gains and running.
I also expect people like Berkshire to c
ASII
RKT989 RKT989 9 minutes ago
Well ....even though yourself and Kingpin weren't notified of the details as all of us the preponderance of evidence points to a deal...By kingpin's and Your logic Shell STILL has not admitted to a discovery...That must mean there is none there because Shell has not come out publicly and made an ann
ERHE
StockInfo11 StockInfo11 10 minutes ago
Outcrop Silver CEO (OCG.v OCGSF) Ian Harris shared plans to expand Santa Ana’s high-grade silver resource in Colombia from 37M to 100M oz with cost-efficient drilling (
OCGSF
srm4u srm4u 10 minutes ago
Dr Reiner Fuellmich, international lawyer has all the evidence that pandemic is crime

https://rumble.com/embed/vdrexb/?pub=4

The famous international trial lawyer Dr Reiner Fuellmich and his large worldwide network of lawyers have all the evidence that the pandemic is a
HGilS HGilS 11 minutes ago
The dea quota is influenced by the purchase orders elite will present to the dea as well as the shortage of the drug. We have could stuff going for us. Kirko and vyvanse shortage
ELTP
aBeezlee aBeezlee 11 minutes ago
Retired. 🤣
ELTP
SilkRoad SilkRoad 11 minutes ago
I repeat. Expect a PR drop on Monday.


Post# 283063 of 283168

SilkRoad
Re: None
Wednesday, 11/27/2024 6:36:17 AM
Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to s
KBLB
dinogreeves dinogreeves 11 minutes ago
This what started the selling pressure. On Wednesday there was poster that by the name of Zombieland on ST, then this one below this morning at 6:12 AM. Wednesday from 38 to 35, today from 35 to 29. Needless to say, both of these posters are fake bulls. They buy low and sell high for quick profi
SMCI
Not likely Not likely 11 minutes ago
Does your ignore feature work?


Pigeons.
SPZI
blownaccount9 blownaccount9 13 minutes ago
Tier 1 capital is literally defined as common stock, disclosed reserves, and retained earnings. Do a quick google search if you don’t believe me. “What is tier 1 capital” should get you what you need
FNMA
iclight iclight 13 minutes ago
Misery loves company.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Sounds good $$
PDGO

Your Recent History

Delayed Upgrade Clock