We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4 | 2.5 | 2.62 | 2.22 | 477 | 2.34510482 | DE |
| 4 | -0.6 | -18.75 | 3.2 | 3.2 | 2.22 | 242 | 2.63419637 | DE |
| 12 | -0.5 | -16.1290322581 | 3.1 | 3.2 | 2.22 | 232 | 2.83191496 | DE |
| 26 | -0.58 | -18.2389937107 | 3.18 | 3.3 | 2.22 | 329 | 3.01813033 | DE |
| 52 | -0.48 | -15.5844155844 | 3.08 | 3.62 | 2.22 | 380 | 3.14256861 | DE |
| 156 | -2.1 | -44.6808510638 | 4.7 | 4.84 | 2.22 | 265 | 3.65334674 | DE |
| 260 | -1.2 | -31.5789473684 | 3.8 | 4.84 | 2.22 | 546 | 3.78642126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2.54 | 0.18 | 7.63 | 2.36 | 2.54 | 2.36 | 305 |
| 1738085400 | 2.36 | 0.12 | 5.36 | 2.2599999 | 2.36 | 2.2599999 | 315 |
| 1737999000 | 2.24 | -0.26 | -10.40 | 2.42 | 2.5 | 2.22 | 1014 |
| 1737739800 | 2.5 | -0.14 | -5.30 | 2.5 | 2.5 | 2.36 | 274 |
| 1737653400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737567000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737480600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 120 |
| 1737394200 | 2.64 | -0.16 | -5.71 | 2.8 | 2.8 | 2.56 | 260 |
| 1737135000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 113 |
| 1737048600 | 2.8 | -0.08 | -2.78 | 2.88 | 2.88 | 2.8 | 164 |
| 1736962200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 16 |
| 1736875800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 51 |
| 1736789400 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 101 |
| 1736530200 | 2.86 | -0.02 | -0.69 | 2.88 | 2.88 | 2.8 | 386 |
| 1736443800 | 2.88 | -0.04 | -1.37 | 2.9 | 2.9 | 2.82 | 528 |
| 1736357400 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 34 |
| 1736271000 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.94 | 216 |
| 1736184600 | 2.96 | -0.2 | -6.33 | 3.14 | 3.14 | 2.96 | 344 |
| 1735925400 | 3.16 | -0.02 | -0.63 | 3.18 | 3.18 | 3.16 | 79 |
| 1735839000 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.18 | 29 |
| 1735666200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 20 |
| 1735579800 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 222 |
| 1735320600 | 3.1 | 0.04 | 1.31 | 3.06 | 3.1 | 3.06 | 161 |
| 1735061400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1734975000 | 3.06 | 0.14 | 4.79 | 2.92 | 3.06 | 2.92 | 341 |
| 1734715800 | 2.92 | 0.06 | 2.10 | 2.86 | 2.98 | 2.86 | 353 |
| 1734629400 | 2.86 | 0.16 | 5.93 | 2.7 | 2.86 | 2.7 | 3301 |
| 1734543000 | 2.7 | -0.14 | -4.93 | 2.84 | 2.84 | 2.7 | 101 |
| 1734456600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 13 |
| 1734370200 | 2.84 | 0.02 | 0.71 | 2.84 | 2.86 | 2.84 | 140 |
| 1734111000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 41 |
| 1734024600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 41 |
| 1733938200 | 2.82 | 0 | 0.00 | 2.84 | 2.86 | 2.82 | 93 |
| 1733851800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1733765400 | 2.82 | -0.14 | -4.73 | 2.96 | 2.96 | 2.82 | 158 |
| 1733506200 | 2.96 | -0.02 | -0.67 | 2.98 | 3.02 | 2.96 | 1199 |
| 1733419800 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 32 |
| 1733333400 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 26 |
| 1733247000 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 86 |
| 1733160600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 51 |
| 1732901400 | 3.04 | -0.08 | -2.56 | 3.14 | 3.14 | 3.04 | 1066 |
| 1732815000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1732728600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732642200 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 68 |
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 14 |
| 1732296600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 81 |
| 1732210200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 36 |
| 1732123800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 15 |
| 1732037400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 51 |
| 1731951000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 45 |
| 1731691800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 51 |
| 1731605400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 115 |
| 1731519000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1731432600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1731346200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1731087000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1731000600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1730914200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1730827800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1730741400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1730482200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 201 |
| 1730395800 | 3.1 | 0.04 | 1.31 | 3.08 | 3.1 | 3.08 | 33 |
| 1730309400 | 3.06 | -0.04 | -1.29 | 3.12 | 3.16 | 3.06 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
