Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ISPD Network | ALISP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 |
ALISP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18 | 3.22 | 3.16 | 3.19 | 126 | 0.02 | 0.63% |
1 Month | 3.28 | 3.62 | 3.10 | 3.33 | 638 | -0.08 | -2.44% |
3 Months | 3.04 | 3.62 | 3.04 | 3.30 | 629 | 0.16 | 5.26% |
6 Months | 3.54 | 3.62 | 2.90 | 3.29 | 370 | -0.34 | -9.60% |
1 Year | 4.06 | 4.08 | 2.90 | 3.40 | 241 | -0.86 | -21.18% |
3 Years | 3.80 | 4.84 | 2.90 | 3.90 | 606 | -0.60 | -15.79% |
5 Years | 3.80 | 4.84 | 2.90 | 3.90 | 606 | -0.60 | -15.79% |
ALISP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.20 | 0.02 | 0.63% | 3.20 | 3.20 | 3.20 | 301 |
May 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 65 |
May 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 41 |
May 15 2024 | 3.18 | 0.00 | 0.00% | 3.22 | 3.22 | 3.16 | 78 |
May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
May 13 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 3.16 | 32 |
May 10 2024 | 3.16 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 189 |
May 09 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.20 | 3.16 | 31 |
May 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3 |
May 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
May 06 2024 | 3.20 | -0.04 | -1.23% | 3.22 | 3.22 | 3.20 | 28 |
May 03 2024 | 3.24 | -0.06 | -1.82% | 3.30 | 3.30 | 3.10 | 651 |
May 02 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 85 |
Apr 30 2024 | 3.30 | -0.20 | -5.71% | 3.52 | 3.52 | 3.30 | 2,304 |
Apr 29 2024 | 3.50 | 0.20 | 6.06% | 3.62 | 3.62 | 3.50 | 3,219 |
Apr 26 2024 | 3.30 | 0.10 | 3.12% | 3.22 | 3.30 | 3.22 | 3,001 |
Apr 25 2024 | 3.20 | -0.08 | -2.44% | 3.28 | 3.28 | 3.20 | 1,939 |
Apr 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
Apr 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
Apr 22 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |