EO2 Quote - ALEO2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
EO2 (ALEO2) Share Price

EO2 (ALEO2)

3.25

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.25

Bid

3.05

Ask

3.86

Volume

589

3.20 Day's Range 3.25

3.00 52 Week Range 6.40

Market Cap

Previous Close

3.25

Open

3.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,150

Shares Outstanding

2,640,648

Dividend Yield

-

PE Ratio

12.09

Earnings Per Share (EPS)

0.27

Revenue

34.16M

Net Profit

710k

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.eo2.fr

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

-

EO2 is listed in the Wood Products sector of the Euronext with ticker ALEO2. The last closing price for EO2 was 3.25 €. Over the last year, EO2 shares have traded in a share price range of 3.00 € to 6.40 €.

EO2 currently has 2,640,648 shares outstanding. The market capitalization of EO2 is 8.58 € million. EO2 has a price to earnings ratio (PE ratio) of 12.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-9.72222222222	3.6	3.6	3	2198	3.42921936	DE
4	-0.87	-21.1165048544	4.12	4.22	3	2339	3.77333483	DE
12	-1.25	-27.7777777778	4.5	4.5	3	1150	3.94043675	DE
26	-1.81	-35.7707509881	5.06	5.1	3	986	4.11823522	DE
52	-3.05	-48.4126984127	6.3	6.4	3	995	4.64766196	DE
156	-1.99	-37.9770992366	5.24	7.34	3	3204	5.80049542	DE
260	-0.72	-18.1360201511	3.97	7.34	2.51	4339	5.05223355	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M

BIOCHEMUP

BIOCHEMUP 16 seconds ago

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 40 seconds ago

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 43 seconds ago

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 50 seconds ago

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 52 seconds ago

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 54 seconds ago

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 57 seconds ago

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 1 minute ago

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 1 minute ago

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 2 minutes ago

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 2 minutes ago

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 2 minutes ago

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 2 minutes ago

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 2 minutes ago

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 2 minutes ago

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 3 minutes ago

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 3 minutes ago

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 3 minutes ago

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 3 minutes ago

The extension is calendar days. Not business days.

Roger1

Roger1 3 minutes ago

Where's the DOJ?

JoJr

JoJr 4 minutes ago

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 4 minutes ago

IT0005616807 20250602 33.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions