Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EO2 | ALEO2 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.41 | 4.48 | 4.48 | 4.40 |
ALEO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.65 | 4.40 | 4.43 | 1,137 | -0.13 | -2.82% |
1 Month | 4.64 | 4.80 | 4.40 | 4.56 | 720 | -0.16 | -3.45% |
3 Months | 5.10 | 5.12 | 4.40 | 4.77 | 1,036 | -0.62 | -12.16% |
6 Months | 6.32 | 6.48 | 4.40 | 5.37 | 1,004 | -1.84 | -29.11% |
1 Year | 5.42 | 6.72 | 4.40 | 6.00 | 1,761 | -0.94 | -17.34% |
3 Years | 5.56 | 7.34 | 3.62 | 5.70 | 3,735 | -1.08 | -19.42% |
5 Years | 2.76 | 7.34 | 2.51 | 4.83 | 4,951 | 1.72 | 62.32% |
ALEO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.48 | 0.08 | 1.82% | 4.41 | 4.48 | 4.41 | 318 |
Apr 25 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.43 | 4.40 | 1,993 |
Apr 24 2024 | 4.43 | 0.02 | 0.45% | 4.42 | 4.50 | 4.40 | 1,635 |
Apr 23 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
Apr 22 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.65 | 4.50 | 1,149 |
Apr 19 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
Apr 18 2024 | 4.61 | -0.09 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |
Apr 16 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.70 | 2,001 |
Apr 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
Apr 12 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 | 540 |
Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 50 |
Apr 10 2024 | 4.60 | -0.11 | -2.34% | 4.71 | 4.71 | 4.60 | 1,663 |
Apr 09 2024 | 4.71 | 0.11 | 2.39% | 4.61 | 4.71 | 4.61 | 682 |
Apr 08 2024 | 4.60 | -0.19 | -3.97% | 4.79 | 4.79 | 4.60 | 721 |
Apr 05 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 1 |
Apr 04 2024 | 4.79 | 0.07 | 1.48% | 4.71 | 4.80 | 4.70 | 641 |
Apr 03 2024 | 4.72 | 0.08 | 1.72% | 4.64 | 4.72 | 4.64 | 158 |
Apr 02 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 1 |
Mar 28 2024 | 4.64 | 0.12 | 2.65% | 4.48 | 4.64 | 4.48 | 1,464 |
Mar 27 2024 | 4.52 | -0.03 | -0.66% | 4.55 | 4.55 | 4.52 | 233 |