Edenville Energy Share Price - EDL

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Edenville Energy Plc EDL London Ordinary Share GB00BN47NP32 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 38.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
38.00 38.00 38.00 38.00 38.00
Bid Price Ask Price Spread News
37.00 39.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
9 20,553 - 20.00 - 65.00
Last Trade Type Quantity Price Currency
10:19:03 O 12 37.00p GBX
Industry Sector

Edenville Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Edenville Energy News

Date Time Source News Article
4/06/202101:00UK Regulatory (RNS & others)Edenville Energy PLC Change of Adviser
3/12/202103:31UK Regulatory (RNS & others)Edenville Energy PLC Holding(s) in Company
3/08/202105:59UK Regulatory (RNS & others)Edenville Energy PLC Holding(s) in Company
3/03/202113:14Alliance NewsTRADING UPDATES: Capita sells Irish unit; Daily Mail buys..
3/03/202101:00UK Regulatory (RNS & others)Edenville Energy PLC Tanzania Update
2/16/202110:41UK Regulatory (RNS & others)Edenville Energy PLC Second Price Monitoring Extn
2/16/202110:36UK Regulatory (RNS & others)Edenville Energy PLC Price Monitoring Extension

Edenville Energy Discussion Forums - EDL

No Forum Threads FoundAdd a New Thread

Historical EDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5038.5033.0036.20135,4344.5013.43%
1 Month31.0038.5029.5033.30114,5937.0022.58%
3 Months37.5039.6928.0034.4379,9580.501.33%
6 Months37.5052.5020.0037.6927,889,1350.501.33%
1 Year32.5065.0020.0044.4844,451,4145.5016.92%
3 Years460.00545.0017.0084.5132,725,258-422.00-91.74%
5 Years625.001,330.0017.00295.5733,962,723-587.00-93.92%
Your Recent History
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:03:27