EDL EDL

Edenville Energy Share Price - EDL

25.00
0.00 (0.0%)
25.00
Volume 35
Bid Price 24.00
Ask Price 26.00
News -
Day High 25.00

Low
21.96

52 Week Range

High
42.00

Day Low 25.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Edenville Energy Plc EDL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
25.00 25.00 25.00 25.00
Trades Stocks Traded Average Volume 52 Week Range
1 35 - 21.96 - 42.00
Last Trade Type Quantity Price Currency
03:39:24 O 35 24.00p GBX
Industry Sector
MINING

Period:

Draw Mode:

Edenville Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Edenville Energy News

Date Time Source News Article
12/07/202108:06UK Regulatory (RNS & others)Edenville Energy PLC Second Price Monitoring Extn
12/07/202108:00UK Regulatory (RNS & others)Edenville Energy PLC Price Monitoring Extension
12/07/202105:05UK Regulatory (RNS & others)Edenville Energy PLC Second Price Monitoring Extn
12/07/202105:00UK Regulatory (RNS & others)Edenville Energy PLC Price Monitoring Extension
12/01/202115:43Alliance NewsTRADING UPDATES: Honye Financial loss widens; Highway loss..
12/01/202101:00UK Regulatory (RNS & others)Edenville Energy PLC Rukwa Update
11/05/202105:45Alliance NewsEdenville continues to ramp up production at Rukwa project
11/05/202102:00UK Regulatory (RNS & others)Edenville Energy PLC Rukwa Update
10/28/202108:56UK Regulatory (RNS & others)Edenville Energy PLC Holding(s) in Company
10/06/202114:30Alliance NewsIN BRIEF: Edenville Energy says production ramping up at..
10/06/202101:00UK Regulatory (RNS & others)Edenville Energy PLC Rukwa Update
9/28/202106:56Alliance NewsEARNINGS UPDATES: Digitalbox swings to profit; Itaconix..

Edenville Energy Discussion Forums - EDL

No Forum Threads FoundAdd a New Thread

Historical EDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0024.5025.0023,1780.000.0%
1 Month24.5025.5023.5024.5716,5410.502.04%
3 Months28.5028.5021.9624.2226,309-3.50-12.28%
6 Months32.5034.3321.9629.2735,716-7.50-23.08%
1 Year27.5042.0021.9627.043,216,740-2.50-9.09%
3 Years160.00195.0017.0055.4529,366,762-135.00-84.38%
5 Years410.001,330.0017.00217.4724,811,900-385.00-93.9%
Your Recent History
LSE
EDL
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:24:30